U.S. markets open in 7 hours 35 minutes
F S&P 500
5,071.50 -36.00 (-0.70%) F Dow Jones
38,595.00 -85.00 (-0.22%) F Nasdaq
17,437.75 -226.75 (-1.28%) E-mini Russell 2000 Index Futur
2,008.60 +1.80 (+0.09%) Petróleo
82.92 +0.11 (+0.13%) Oro
2,329.40 -9.00 (-0.38%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:300.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 0 | 2024-05-17 | 129.85 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 88 | 0 | 2024-06-21 | 130.35 | 0.00 | - | 50 | 0 |
| 0.13 | 0.00 | - | 59 | 0 | 2024-07-19 | 110.20 | 0.00 | - | 6 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.46 | 0.00 | - | 6 | 0 | 2024-09-20 | 104.05 | 0.00 | - | 2 | 0 |
| 0.73 | 0.00 | - | 9 | 0 | 2024-10-18 | 103.38 | 0.00 | - | 2 | 0 |
| 1.45 | 0.00 | - | 11 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.70 | 0.00 | - | 15 | 0 | 2024-12-20 | 125.19 | 0.00 | - | 4 | 0 |
| 2.02 | 0.00 | - | 22 | 0 | 2025-01-17 | 132.00 | 0.00 | - | 10 | 0 |
| 3.59 | 0.00 | - | 1 | 0 | 2025-03-21 | 141.00 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | 10 | 0 | 2025-06-20 | 121.30 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 2025-08-15 | - | - | - | - | - |
| 9.94 | 0.00 | - | 2 | 0 | 2025-12-19 | 128.07 | 0.00 | - | 1 | 1 |
| 10.56 | 0.00 | - | 6 | 0 | 2026-01-16 | 145.45 | 0.00 | - | 6 | 0 |
| 13.33 | 0.00 | - | 10 | 0 | 2026-06-18 | 151.25 | 0.00 | - | 2 | 0 |
| 19.45 | 0.00 | - | 40 | 0 | 2026-12-18 | 152.05 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.