Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2023-02-03 | 0.01 | 0.00 | - | 10 | 32 |
- | - | - | - | - | 2023-02-10 | 0.01 | 0.00 | - | 2 | 3 |
38.10 | +10.60 | +38.55% | 1 | 5 | 2023-02-17 | 0.01 | 0.00 | - | 151 | 1,432 |
- | - | - | - | - | 2023-02-24 | 0.02 | 0.00 | - | 1 | 53 |
- | - | - | - | - | 2023-03-03 | 0.04 | 0.00 | - | - | 3 |
- | - | - | - | - | 2023-03-10 | 0.04 | -0.01 | -20.00% | 10 | 7 |
33.08 | 0.00 | - | 2 | 113 | 2023-03-17 | 0.02 | -0.03 | -60.00% | 2,968 | 8,117 |
30.16 | 0.00 | - | 1 | 68 | 2023-04-21 | 0.10 | 0.00 | - | 132 | 20,575 |
41.00 | 0.00 | - | 20 | 121 | 2023-06-16 | 0.27 | +0.04 | +17.39% | 116 | 8,515 |
39.50 | -2.70 | -6.40% | 10 | 15 | 2023-07-21 | 0.36 | +0.04 | +12.50% | 13 | 379 |
43.31 | 0.00 | - | 2 | 73 | 2023-09-15 | 0.58 | +0.07 | +13.73% | 11 | 898 |
44.00 | 0.00 | - | 3 | 146 | 2024-01-19 | 1.21 | +0.18 | +17.48% | 62 | 6,839 |
38.76 | 0.00 | - | 6 | 11 | 2024-06-21 | 1.58 | 0.00 | - | 3 | 151 |
46.85 | 0.00 | - | 1 | 36 | 2025-01-17 | 2.40 | +0.05 | +2.13% | 5 | 178 |