Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
69.45 | 0.00 | - | - | 40 | 2023-12-08 | 0.10 | 0.00 | - | 2 | 0 |
62.45 | 0.00 | - | 2 | 18 | 2023-12-15 | 0.01 | 0.00 | - | 40 | 829 |
66.05 | 0.00 | - | 1 | 1 | 2023-12-22 | - | - | - | - | - |
66.07 | 0.00 | - | 3 | 10 | 2023-12-29 | 0.02 | 0.00 | - | - | 2 |
72.91 | 0.00 | - | 7 | 3,837 | 2024-01-19 | 0.02 | 0.00 | - | 9 | 10,274 |
- | - | - | - | - | 2024-02-16 | 0.03 | 0.00 | - | 2 | 1,635 |
64.29 | 0.00 | - | 3 | 32 | 2024-03-15 | 0.05 | -0.01 | -16.67% | 8 | 1,317 |
64.95 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.09 | -0.01 | -10.00% | 2 | 204 |
65.27 | 0.00 | - | 5 | 273 | 2024-06-21 | 0.25 | 0.00 | - | 6 | 6,053 |
66.05 | 0.00 | - | 1 | 26 | 2024-09-20 | 0.60 | 0.00 | - | 1 | 312 |
77.00 | +10.00 | +14.93% | 1 | 945 | 2025-01-17 | 0.99 | 0.00 | - | 21 | 5,343 |
58.15 | 0.00 | - | 4 | 2 | 2025-06-20 | 1.70 | 0.00 | - | 350 | 447 |
67.60 | 0.00 | - | 1 | 116 | 2025-12-19 | 2.75 | 0.00 | - | 6 | 155 |
75.78 | 0.00 | - | 2 | 19 | 2026-01-16 | 2.40 | 0.00 | - | 2 | 239 |