U.S. markets closed
F S&P 500
4,089.50 +9.50 (+0.23%) F Dow Jones
33,093.00 +49.00 (+0.15%) F Nasdaq
13,115.25 +33.25 (+0.25%) E-mini Russell 2000 Index Futur
1,783.70 +3.60 (+0.20%) Petróleo
74.25 -0.12 (-0.16%) Oro
1,999.10 +1.40 (+0.07%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Llamadas
31 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.30 | +1.67 | +4.01% | 3 | 5 | 2023-03-31 | 0.01 | 0.00 | - | 1 | 423 |
| 38.40 | 0.00 | - | 1 | 3 | 2023-04-06 | 0.02 | 0.00 | - | 55 | 216 |
| - | - | - | - | - | 2023-04-14 | 0.02 | 0.00 | - | 2 | 22 |
| 38.89 | 0.00 | - | 8 | 819 | 2023-04-21 | 0.03 | 0.00 | - | 65 | 7,753 |
| 45.89 | 0.00 | - | - | 12 | 2023-04-28 | 0.05 | 0.00 | - | 2 | 20 |
| 43.05 | 0.00 | - | 1 | 2 | 2023-05-19 | 0.14 | -0.02 | -12.50% | 18 | 735 |
| 39.80 | 0.00 | - | 1 | 751 | 2023-06-16 | 0.30 | -0.02 | -6.25% | 40 | 13,591 |
| 44.65 | +2.40 | +5.68% | 1 | 207 | 2023-07-21 | 0.49 | -0.05 | -9.26% | 134 | 1,187 |
| 48.29 | 0.00 | - | 1 | 43 | 2023-09-15 | 0.93 | -0.10 | -9.71% | 203 | 3,839 |
| 42.89 | 0.00 | - | 1 | 9 | 2023-10-20 | 1.24 | -0.20 | -13.89% | 13 | 582 |
| 47.95 | +2.36 | +5.18% | 1 | 4,649 | 2024-01-19 | 2.03 | -0.16 | -7.31% | 20 | 10,530 |
| 49.90 | +3.65 | +7.89% | 3 | 215 | 2024-06-21 | 3.41 | 0.00 | - | 4 | 6,715 |
| 52.15 | +1.35 | +2.66% | 11 | 528 | 2025-01-17 | 4.81 | 0.00 | - | 11 | 3,583 |
© 2023 Yahoo. Todos los derechos reservados.
