U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
83.82+0.24 (+0.29%)
Al cierre: 4:00p.m. EDT
83.82 0.00 (0.00 %)
Fuera de horario: 06:00PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:85.00
Llamadas
25 de junio de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.35-0.09-20.45%28,71218,5282021-06-251.50-0.44-22.68%4822,913
1.10-0.01-0.90%8,6676,5322021-07-022.15-0.33-13.31%3111,656
1.56+0.01+0.65%3,3662,2162021-07-092.74-0.18-6.16%41464
2.01+0.01+0.50%6,62425,2252021-07-163.20-0.22-6.43%1,6048,962
2.44+0.07+2.95%3102,2812021-07-233.53-0.32-8.31%30151
3.50+0.10+2.94%6032,4502021-07-304.65-0.05-1.06%33326
4.30+0.09+2.14%20,76815,7492021-08-205.44-0.11-1.98%19,1257,818
5.26+0.11+2.14%62917,2712021-09-176.26-0.16-2.49%5017,397
6.11+0.11+1.83%4533,7062021-10-157.09-0.21-2.88%372,880
7.50+0.05+0.67%1176242021-11-198.35-0.40-4.57%110183
8.25+0.20+2.48%883,4672021-12-179.00-0.20-2.17%453,110
9.00-0.05-0.55%2,31413,3962022-01-219.79-0.31-3.07%3417,294
10.74+0.09+0.85%665282022-03-1811.65-0.10-0.85%100490
12.60+0.10+0.80%3496,1712022-06-1713.05-0.25-1.88%3638,128
16.00+0.15+0.95%475,7632023-01-2016.10-0.15-0.92%55,029