Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
95.16 | +0.71 | +0.75% | 50 | 51 | 2024-03-28 | - | - | - | - | - |
95.26 | +0.76 | +0.80% | 50 | 4 | 2024-04-05 | - | - | - | - | - |
108.83 | 0.00 | - | 1 | 4 | 2024-04-12 | 0.02 | 0.00 | - | 1 | 4 |
95.20 | 0.00 | - | 1 | 164 | 2024-04-19 | 0.01 | 0.00 | - | 10 | 7,145 |
96.95 | 0.00 | - | - | 3 | 2024-04-26 | - | - | - | - | - |
95.75 | 0.00 | - | 2 | 7 | 2024-05-17 | 0.06 | 0.00 | - | 2 | 130 |
94.24 | 0.00 | - | 1 | 2,460 | 2024-06-21 | 0.12 | 0.00 | - | 5 | 15,462 |
107.68 | 0.00 | - | 1 | 77 | 2024-07-19 | 0.21 | 0.00 | - | 30 | 883 |
99.00 | 0.00 | - | 20 | 20 | 2024-08-16 | 0.32 | -0.03 | -7.89% | 2 | 94 |
99.58 | 0.00 | - | 1 | 138 | 2024-09-20 | 0.47 | -0.08 | -14.55% | 20 | 7,145 |
- | - | - | - | - | 2024-10-18 | 0.69 | 0.00 | - | 2 | 81 |
129.72 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.82 | -0.16 | -16.33% | 2 | 128 |
99.30 | 0.00 | - | 1 | 34 | 2024-12-20 | 1.05 | -0.21 | -16.67% | 1 | 101 |
102.00 | +3.00 | +3.03% | 1 | 1,667 | 2025-01-17 | 1.23 | -0.13 | -9.56% | 43 | 10,611 |
100.32 | 0.00 | - | 9 | 56 | 2025-06-20 | 2.42 | 0.00 | - | 5 | 1,832 |
123.61 | 0.00 | - | - | 2 | 2025-08-15 | 3.20 | 0.00 | - | 90 | 98 |
117.56 | 0.00 | - | 4 | 287 | 2025-12-19 | 4.10 | 0.00 | - | 400 | 1,209 |
112.14 | 0.00 | - | 1 | 79 | 2026-01-16 | 4.05 | -0.40 | -8.99% | 2 | 1,038 |
108.21 | 0.00 | - | 1 | 11 | 2026-06-18 | 5.20 | 0.00 | - | 1 | 6 |
112.92 | +4.02 | +3.69% | 7 | 33 | 2026-12-18 | 7.15 | 0.00 | - | 1 | 443 |