AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:105.00
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230616C00105000 | 2023-06-09 3:46PM EDT | 2023-06-16 | 20.26 | 19.60 | 20.85 | +3.77 | +22.86% | 192 | 25,051 | 79.30% |
| AMD230623C00105000 | 2023-06-09 3:46PM EDT | 2023-06-23 | 20.40 | 20.30 | 20.80 | +3.78 | +22.74% | 23 | 1,572 | 66.46% |
| AMD230630C00105000 | 2023-06-09 3:55PM EDT | 2023-06-30 | 20.88 | 20.60 | 21.45 | +3.55 | +20.48% | 16 | 289 | 63.53% |
| AMD230707C00105000 | 2023-06-08 1:39PM EDT | 2023-07-07 | 20.98 | 21.00 | 21.65 | +3.61 | +20.78% | 2 | 56 | 59.38% |
| AMD230721C00105000 | 2023-06-09 3:37PM EDT | 2023-07-21 | 21.95 | 21.90 | 22.45 | +3.48 | +18.84% | 90 | 7,527 | 57.30% |
| AMD230818C00105000 | 2023-06-09 3:52PM EDT | 2023-08-18 | 23.98 | 23.95 | 24.35 | +3.46 | +16.86% | 298 | 2,135 | 57.85% |
| AMD230915C00105000 | 2023-06-09 3:28PM EDT | 2023-09-15 | 25.31 | 25.20 | 25.80 | +3.36 | +15.31% | 116 | 5,147 | 55.96% |
| AMD231020C00105000 | 2023-06-09 3:37PM EDT | 2023-10-20 | 26.80 | 26.80 | 27.30 | +2.95 | +12.37% | 109 | 1,948 | 54.69% |
| AMD231117C00105000 | 2023-06-09 3:47PM EDT | 2023-11-17 | 28.58 | 28.45 | 29.05 | +4.03 | +16.42% | 14 | 734 | 56.14% |
| AMD240119C00105000 | 2023-06-09 3:38PM EDT | 2024-01-19 | 31.19 | 31.00 | 31.50 | +3.19 | +11.39% | 106 | 6,696 | 55.41% |
| AMD240621C00105000 | 2023-06-09 3:40PM EDT | 2024-06-21 | 36.57 | 36.65 | 37.50 | +2.32 | +6.77% | 8 | 2,339 | 56.40% |
| AMD250117C00105000 | 2023-06-09 11:14AM EDT | 2025-01-17 | 45.10 | 42.80 | 43.60 | +4.90 | +12.19% | 6 | 1,867 | 56.76% |
| AMD250620C00105000 | 2023-06-06 12:04PM EDT | 2025-06-20 | 45.50 | 45.85 | 47.70 | 0.00 | - | 2 | 50 | 56.58% |
| AMD251219C00105000 | 2023-06-09 12:37PM EDT | 2025-12-19 | 49.62 | 49.60 | 51.75 | +2.52 | +5.35% | 11 | 212 | 56.71% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230616P00105000 | 2023-06-09 3:59PM EDT | 2023-06-16 | 0.15 | 0.13 | 0.15 | -0.13 | -46.43% | 3,211 | 35,804 | 68.16% |
| AMD230623P00105000 | 2023-06-09 3:38PM EDT | 2023-06-23 | 0.37 | 0.36 | 0.39 | -0.21 | -36.21% | 145 | 1,190 | 58.69% |
| AMD230630P00105000 | 2023-06-09 3:42PM EDT | 2023-06-30 | 0.65 | 0.64 | 0.69 | -0.25 | -27.78% | 88 | 644 | 55.03% |
| AMD230707P00105000 | 2023-06-09 3:57PM EDT | 2023-07-07 | 0.85 | 0.86 | 0.96 | -0.31 | -26.72% | 200 | 256 | 51.95% |
| AMD230714P00105000 | 2023-06-09 1:21PM EDT | 2023-07-14 | 1.16 | 1.16 | 1.23 | -0.45 | -27.95% | 88 | 213 | 50.44% |
| AMD230721P00105000 | 2023-06-09 3:58PM EDT | 2023-07-21 | 1.51 | 1.49 | 1.53 | -0.33 | -17.93% | 2,454 | 5,800 | 49.88% |
| AMD230818P00105000 | 2023-06-09 3:51PM EDT | 2023-08-18 | 3.18 | 3.10 | 3.20 | -0.37 | -10.42% | 150 | 3,112 | 50.76% |
| AMD230915P00105000 | 2023-06-09 3:10PM EDT | 2023-09-15 | 4.08 | 4.05 | 4.20 | -0.57 | -12.26% | 36 | 2,339 | 48.74% |
| AMD231020P00105000 | 2023-06-09 3:13PM EDT | 2023-10-20 | 5.20 | 5.10 | 5.25 | -0.90 | -14.75% | 50 | 2,157 | 46.59% |
| AMD231117P00105000 | 2023-06-09 2:41PM EDT | 2023-11-17 | 6.35 | 6.30 | 6.45 | -0.65 | -9.29% | 86 | 1,879 | 47.10% |
| AMD240119P00105000 | 2023-06-09 1:15PM EDT | 2024-01-19 | 8.10 | 7.95 | 8.15 | -0.75 | -8.47% | 84 | 6,376 | 45.45% |
| AMD240621P00105000 | 2023-06-09 2:22PM EDT | 2024-06-21 | 11.73 | 11.70 | 12.15 | -1.61 | -12.07% | 17 | 2,118 | 44.63% |
| AMD250117P00105000 | 2023-06-08 1:18PM EDT | 2025-01-17 | 16.45 | 15.40 | 15.85 | 0.00 | - | 1 | 3,655 | 42.79% |
| AMD250620P00105000 | 2023-06-05 2:09PM EDT | 2025-06-20 | 19.23 | 15.60 | 18.80 | 0.00 | - | 2 | 18 | 43.04% |
| AMD251219P00105000 | 2023-06-07 1:15PM EDT | 2025-12-19 | 21.15 | 18.60 | 20.85 | 0.00 | - | 2 | 198 | 41.65% |
© 2023 Yahoo. Todos los derechos reservados.