Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:105.00
Llamadaspor21 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220121C00105000 | 2022-01-18 3:52PM EST | 2022-01-21 | 27.34 | 0.00 | 0.00 | 0.00 | - | 36 | 12,917 | 0.00% |
| AMD220128C00105000 | 2022-01-18 2:01PM EST | 2022-01-28 | 28.75 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
| AMD220204C00105000 | 2022-01-14 9:48AM EST | 2022-02-04 | 30.40 | 0.00 | 0.00 | 0.00 | - | 25 | 27 | 0.00% |
| AMD220211C00105000 | 2022-01-14 3:40PM EST | 2022-02-11 | 32.06 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMD220218C00105000 | 2022-01-18 3:26PM EST | 2022-02-18 | 28.90 | 0.00 | 0.00 | 0.00 | - | 52 | 519 | 0.00% |
| AMD220225C00105000 | 2022-01-14 3:58PM EST | 2022-02-25 | 31.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AMD220318C00105000 | 2022-01-18 1:55PM EST | 2022-03-18 | 30.12 | 0.00 | 0.00 | 0.00 | - | 8 | 3,495 | 0.00% |
| AMD220414C00105000 | 2022-01-18 10:47AM EST | 2022-04-14 | 32.95 | 0.00 | 0.00 | 0.00 | - | 42 | 1,484 | 0.00% |
| AMD220520C00105000 | 2022-01-14 1:56PM EST | 2022-05-20 | 34.46 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 0.00% |
| AMD220617C00105000 | 2022-01-18 12:04PM EST | 2022-06-17 | 35.52 | 0.00 | 0.00 | 0.00 | - | 57 | 4,148 | 0.00% |
| AMD220715C00105000 | 2022-01-18 3:51PM EST | 2022-07-15 | 34.03 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AMD220916C00105000 | 2022-01-18 3:51PM EST | 2022-09-16 | 35.96 | 0.00 | 0.00 | 0.00 | - | 88 | 774 | 0.00% |
| AMD230120C00105000 | 2022-01-18 3:52PM EST | 2023-01-20 | 39.63 | 0.00 | 0.00 | 0.00 | - | 21 | 4,420 | 0.00% |
| AMD230421C00105000 | 2022-01-04 1:05PM EST | 2023-04-21 | 50.13 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| AMD240119C00105000 | 2022-01-18 3:42PM EST | 2024-01-19 | 48.21 | 0.00 | 0.00 | 0.00 | - | 3 | 687 | 0.00% |
Ponepor21 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220121P00105000 | 2022-01-18 3:59PM EST | 2022-01-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 137 | 11,236 | 50.00% |
| AMD220128P00105000 | 2022-01-18 3:46PM EST | 2022-01-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 175 | 457 | 25.00% |
| AMD220204P00105000 | 2022-01-18 3:31PM EST | 2022-02-04 | 0.68 | 0.00 | 0.00 | 0.00 | - | 49 | 2,924 | 25.00% |
| AMD220211P00105000 | 2022-01-18 3:34PM EST | 2022-02-11 | 0.92 | 0.00 | 0.00 | 0.00 | - | 12 | 130 | 25.00% |
| AMD220218P00105000 | 2022-01-18 3:51PM EST | 2022-02-18 | 1.24 | 0.00 | 0.00 | 0.00 | - | 632 | 4,611 | 12.50% |
| AMD220225P00105000 | 2022-01-18 3:39PM EST | 2022-02-25 | 1.51 | 0.00 | 0.00 | 0.00 | - | 139 | 227 | 12.50% |
| AMD220304P00105000 | 2022-01-18 3:30PM EST | 2022-03-04 | 1.74 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 12.50% |
| AMD220318P00105000 | 2022-01-18 2:16PM EST | 2022-03-18 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1,543 | 5,882 | 12.50% |
| AMD220414P00105000 | 2022-01-18 11:10AM EST | 2022-04-14 | 3.20 | 0.00 | 0.00 | 0.00 | - | 62 | 1,215 | 12.50% |
| AMD220520P00105000 | 2022-01-18 3:05PM EST | 2022-05-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 228 | 6.25% |
| AMD220617P00105000 | 2022-01-18 3:16PM EST | 2022-06-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 8 | 4,991 | 6.25% |
| AMD220715P00105000 | 2022-01-18 1:01PM EST | 2022-07-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 2,085 | 6.25% |
| AMD220916P00105000 | 2022-01-18 3:52PM EST | 2022-09-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 11 | 1,980 | 6.25% |
| AMD230120P00105000 | 2022-01-18 2:48PM EST | 2023-01-20 | 11.05 | 0.00 | 0.00 | 0.00 | - | 30 | 4,909 | 6.25% |
| AMD230421P00105000 | 2022-01-18 1:48PM EST | 2023-04-21 | 12.55 | 0.00 | 0.00 | 0.00 | - | 103 | 396 | 3.13% |
| AMD240119P00105000 | 2022-01-12 12:12PM EST | 2024-01-19 | 17.45 | 0.00 | 0.00 | 0.00 | - | 8 | 482 | 3.13% |
© 2022 Yahoo. Todos los derechos reservados.
