AMD - Advanced Micro Devices, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:105.00
Llamadaspor16 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD230616C001050002023-06-09 3:46PM EDT2023-06-1620.2619.6020.85+3.77+22.86%19225,05179.30%
AMD230623C001050002023-06-09 3:46PM EDT2023-06-2320.4020.3020.80+3.78+22.74%231,57266.46%
AMD230630C001050002023-06-09 3:55PM EDT2023-06-3020.8820.6021.45+3.55+20.48%1628963.53%
AMD230707C001050002023-06-08 1:39PM EDT2023-07-0720.9821.0021.65+3.61+20.78%25659.38%
AMD230721C001050002023-06-09 3:37PM EDT2023-07-2121.9521.9022.45+3.48+18.84%907,52757.30%
AMD230818C001050002023-06-09 3:52PM EDT2023-08-1823.9823.9524.35+3.46+16.86%2982,13557.85%
AMD230915C001050002023-06-09 3:28PM EDT2023-09-1525.3125.2025.80+3.36+15.31%1165,14755.96%
AMD231020C001050002023-06-09 3:37PM EDT2023-10-2026.8026.8027.30+2.95+12.37%1091,94854.69%
AMD231117C001050002023-06-09 3:47PM EDT2023-11-1728.5828.4529.05+4.03+16.42%1473456.14%
AMD240119C001050002023-06-09 3:38PM EDT2024-01-1931.1931.0031.50+3.19+11.39%1066,69655.41%
AMD240621C001050002023-06-09 3:40PM EDT2024-06-2136.5736.6537.50+2.32+6.77%82,33956.40%
AMD250117C001050002023-06-09 11:14AM EDT2025-01-1745.1042.8043.60+4.90+12.19%61,86756.76%
AMD250620C001050002023-06-06 12:04PM EDT2025-06-2045.5045.8547.700.00-25056.58%
AMD251219C001050002023-06-09 12:37PM EDT2025-12-1949.6249.6051.75+2.52+5.35%1121256.71%
Ponepor16 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD230616P001050002023-06-09 3:59PM EDT2023-06-160.150.130.15-0.13-46.43%3,21135,80468.16%
AMD230623P001050002023-06-09 3:38PM EDT2023-06-230.370.360.39-0.21-36.21%1451,19058.69%
AMD230630P001050002023-06-09 3:42PM EDT2023-06-300.650.640.69-0.25-27.78%8864455.03%
AMD230707P001050002023-06-09 3:57PM EDT2023-07-070.850.860.96-0.31-26.72%20025651.95%
AMD230714P001050002023-06-09 1:21PM EDT2023-07-141.161.161.23-0.45-27.95%8821350.44%
AMD230721P001050002023-06-09 3:58PM EDT2023-07-211.511.491.53-0.33-17.93%2,4545,80049.88%
AMD230818P001050002023-06-09 3:51PM EDT2023-08-183.183.103.20-0.37-10.42%1503,11250.76%
AMD230915P001050002023-06-09 3:10PM EDT2023-09-154.084.054.20-0.57-12.26%362,33948.74%
AMD231020P001050002023-06-09 3:13PM EDT2023-10-205.205.105.25-0.90-14.75%502,15746.59%
AMD231117P001050002023-06-09 2:41PM EDT2023-11-176.356.306.45-0.65-9.29%861,87947.10%
AMD240119P001050002023-06-09 1:15PM EDT2024-01-198.107.958.15-0.75-8.47%846,37645.45%
AMD240621P001050002023-06-09 2:22PM EDT2024-06-2111.7311.7012.15-1.61-12.07%172,11844.63%
AMD250117P001050002023-06-08 1:18PM EDT2025-01-1716.4515.4015.850.00-13,65542.79%
AMD250620P001050002023-06-05 2:09PM EDT2025-06-2019.2315.6018.800.00-21843.04%
AMD251219P001050002023-06-07 1:15PM EDT2025-12-1921.1518.6020.850.00-219841.65%