Golpe:105.00
Llamadaspor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD200925C00105000 | 2020-09-18 1:41PM EDT | 2020-09-25 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 8 | 940 | 99.61% |
| AMD201002C00105000 | 2020-09-18 3:39PM EDT | 2020-10-02 | 0.05 | 0.04 | 0.06 | 0.00 | - | 14 | 307 | 78.13% |
| AMD201009C00105000 | 2020-09-18 3:26PM EDT | 2020-10-09 | 0.11 | 0.04 | 0.18 | 0.00 | - | 2 | 171 | 70.51% |
| AMD201016C00105000 | 2020-09-18 3:56PM EDT | 2020-10-16 | 0.19 | 0.18 | 0.19 | -0.05 | -20.83% | 393 | 3,289 | 66.02% |
| AMD201023C00105000 | 2020-09-18 10:46AM EDT | 2020-10-23 | 0.24 | 0.00 | 1.17 | -0.43 | -64.18% | 11 | 118 | 73.78% |
| AMD201030C00105000 | 2020-09-18 1:37PM EDT | 2020-10-30 | 0.61 | 0.25 | 1.09 | -0.27 | -30.68% | 11 | 58 | 69.34% |
| AMD201120C00105000 | 2020-09-18 3:23PM EDT | 2020-11-20 | 1.15 | 1.01 | 1.23 | -0.14 | -10.85% | 79 | 1,386 | 64.21% |
| AMD210115C00105000 | 2020-09-18 2:01PM EDT | 2021-01-15 | 2.41 | 2.32 | 2.52 | -0.19 | -7.31% | 52 | 1,660 | 58.91% |
| AMD210319C00105000 | 2020-09-18 3:54PM EDT | 2021-03-19 | 3.90 | 3.80 | 4.05 | -0.53 | -11.96% | 179 | 2,752 | 56.95% |
| AMD210416C00105000 | 2020-09-18 1:09PM EDT | 2021-04-16 | 4.25 | 4.20 | 4.65 | -0.65 | -13.27% | 23 | 71 | 55.66% |
| AMD210618C00105000 | 2020-09-18 2:20PM EDT | 2021-06-18 | 5.95 | 5.65 | 6.10 | -0.65 | -9.85% | 4 | 464 | 55.25% |
| AMD210917C00105000 | 2020-09-18 11:55AM EDT | 2021-09-17 | 8.00 | 7.10 | 8.15 | -0.44 | -5.21% | 1 | 168 | 54.21% |
| AMD220121C00105000 | 2020-09-18 2:21PM EDT | 2022-01-21 | 10.30 | 10.00 | 11.35 | -0.20 | -1.90% | 5 | 286 | 55.87% |
Ponepor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD200925P00105000 | 2020-09-18 10:52AM EDT | 2020-09-25 | 29.90 | 29.90 | 30.30 | +3.43 | +12.96% | 22 | 12 | 107.81% |
| AMD201002P00105000 | 2020-09-17 12:00PM EDT | 2020-10-02 | 30.03 | 29.85 | 30.30 | 0.00 | - | 1 | 5 | 60.94% |
| AMD201016P00105000 | 2020-09-16 12:28PM EDT | 2020-10-16 | 26.86 | 29.90 | 30.40 | 0.00 | - | 8 | 198 | 58.01% |
| AMD201030P00105000 | 2020-09-15 2:20PM EDT | 2020-10-30 | 30.63 | 28.80 | 32.25 | 0.00 | - | 1 | 4 | 63.62% |
| AMD201120P00105000 | 2020-09-15 2:08PM EDT | 2020-11-20 | 28.20 | 30.75 | 31.40 | 0.00 | - | 15 | 207 | 62.40% |
| AMD210115P00105000 | 2020-09-09 3:19PM EDT | 2021-01-15 | 27.62 | 32.05 | 32.70 | 0.00 | - | 2 | 597 | 57.97% |
| AMD210319P00105000 | 2020-09-11 12:28PM EDT | 2021-03-19 | 32.83 | 33.40 | 34.00 | +0.63 | +1.96% | 5 | 57 | 55.24% |
| AMD220121P00105000 | 2020-09-17 12:17PM EDT | 2022-01-21 | 40.00 | 37.95 | 41.20 | 0.00 | - | 5 | 7 | 52.44% |
© 2020 Verizon Media. Todos los derechos reservados.
