Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:105.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220930C00105000 | 2022-09-23 3:52PM EDT | 2022-09-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 49 | 393 | 112.50% |
| AMD221007C00105000 | 2022-09-22 3:44PM EDT | 2022-10-07 | 0.03 | 0.02 | 0.03 | 0.00 | - | 3 | 635 | 90.63% |
| AMD221014C00105000 | 2022-09-23 3:07PM EDT | 2022-10-14 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 4 | 433 | 75.78% |
| AMD221021C00105000 | 2022-09-23 3:54PM EDT | 2022-10-21 | 0.05 | 0.04 | 0.05 | 0.00 | - | 113 | 6,075 | 67.19% |
| AMD221028C00105000 | 2022-09-23 2:55PM EDT | 2022-10-28 | 0.06 | 0.05 | 0.08 | -0.01 | -14.29% | 114 | 221 | 62.89% |
| AMD221118C00105000 | 2022-09-23 3:19PM EDT | 2022-11-18 | 0.18 | 0.17 | 0.19 | -0.05 | -21.74% | 569 | 6,319 | 57.42% |
| AMD221216C00105000 | 2022-09-23 3:45PM EDT | 2022-12-16 | 0.43 | 0.38 | 0.41 | -0.04 | -8.51% | 253 | 5,094 | 53.71% |
| AMD230120C00105000 | 2022-09-23 3:54PM EDT | 2023-01-20 | 0.75 | 0.73 | 0.77 | -0.12 | -13.79% | 1,179 | 12,447 | 51.61% |
| AMD230317C00105000 | 2022-09-23 3:58PM EDT | 2023-03-17 | 1.58 | 1.52 | 1.61 | -0.22 | -12.22% | 177 | 4,057 | 51.27% |
| AMD230421C00105000 | 2022-09-23 11:09AM EDT | 2023-04-21 | 2.17 | 2.04 | 2.15 | -0.20 | -8.44% | 64 | 1,856 | 51.01% |
| AMD230616C00105000 | 2022-09-23 3:47PM EDT | 2023-06-16 | 3.17 | 3.00 | 3.20 | -0.19 | -5.65% | 256 | 1,169 | 51.54% |
| AMD240119C00105000 | 2022-09-23 3:37PM EDT | 2024-01-19 | 6.70 | 6.60 | 6.90 | -0.54 | -7.46% | 196 | 3,248 | 52.16% |
| AMD240621C00105000 | 2022-09-23 12:37PM EDT | 2024-06-21 | 9.00 | 9.00 | 9.80 | -0.55 | -5.76% | 8 | 270 | 53.27% |
| AMD250117C00105000 | 2022-09-23 2:58PM EDT | 2025-01-17 | 11.67 | 10.65 | 13.90 | -1.08 | -8.47% | 101 | 76 | 53.29% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220930P00105000 | 2022-09-22 1:17PM EDT | 2022-09-30 | 34.50 | 36.50 | 37.55 | 0.00 | - | 6 | 24 | 210.35% |
| AMD221007P00105000 | 2022-09-21 2:58PM EDT | 2022-10-07 | 27.60 | 36.80 | 37.40 | 0.00 | - | 1 | 4 | 100.78% |
| AMD221014P00105000 | 2022-09-23 10:00AM EDT | 2022-10-14 | 37.28 | 36.75 | 37.40 | +7.20 | +23.94% | 1 | 2 | 75.78% |
| AMD221021P00105000 | 2022-09-23 3:45PM EDT | 2022-10-21 | 36.70 | 36.80 | 37.35 | +1.20 | +3.38% | 3,242 | 1,707 | 65.63% |
| AMD221028P00105000 | 2022-09-22 3:19PM EDT | 2022-10-28 | 35.19 | 36.00 | 38.20 | 0.00 | - | 1 | 1 | 62.31% |
| AMD221118P00105000 | 2022-09-23 3:17PM EDT | 2022-11-18 | 37.48 | 36.75 | 37.50 | +2.41 | +6.87% | 8 | 2,789 | 51.37% |
| AMD221216P00105000 | 2022-09-23 3:22PM EDT | 2022-12-16 | 37.69 | 36.85 | 37.45 | +3.12 | +9.03% | 15 | 1,400 | 54.15% |
| AMD230120P00105000 | 2022-09-23 3:43PM EDT | 2023-01-20 | 37.00 | 37.15 | 37.45 | +1.50 | +4.23% | 611 | 19,658 | 45.46% |
| AMD230317P00105000 | 2022-09-23 3:59PM EDT | 2023-03-17 | 37.60 | 37.40 | 37.75 | +2.43 | +6.91% | 40 | 1,660 | 42.04% |
| AMD230421P00105000 | 2022-09-23 2:20PM EDT | 2023-04-21 | 38.65 | 37.55 | 37.95 | +4.60 | +13.51% | 27 | 3,073 | 40.65% |
| AMD230616P00105000 | 2022-09-23 2:10PM EDT | 2023-06-16 | 38.82 | 37.65 | 38.45 | +2.55 | +7.03% | 3 | 841 | 40.42% |
| AMD240119P00105000 | 2022-09-23 1:06PM EDT | 2024-01-19 | 40.30 | 39.55 | 40.75 | +1.95 | +5.08% | 111 | 5,167 | 40.83% |
| AMD240621P00105000 | 2022-09-23 12:50PM EDT | 2024-06-21 | 41.80 | 40.50 | 41.30 | +3.86 | +10.17% | 162 | 551 | 37.47% |
| AMD250117P00105000 | 2022-09-16 3:17PM EDT | 2025-01-17 | 37.00 | 41.05 | 43.70 | 0.00 | - | - | 8 | 39.19% |
© 2022 Yahoo. Todos los derechos reservados.
