U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
75.40+0.24 (+0.32%)
Al cierre: 04:00PM EST
75.30 -0.10 (-0.13%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:105.00
Llamadaspor3 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD230203C001050002023-01-27 3:35PM EST2023-02-030.020.010.02+0.01+100.00%631,19598.44%
AMD230210C001050002023-01-27 3:57PM EST2023-02-100.040.030.04+0.01+33.33%813873.44%
AMD230217C001050002023-01-27 3:17PM EST2023-02-170.060.050.060.00-942,13462.89%
AMD230224C001050002023-01-27 1:17PM EST2023-02-240.080.070.09-0.01-11.11%131,30257.03%
AMD230303C001050002023-01-27 1:13PM EST2023-03-030.130.100.12+0.01+8.33%12553.13%
AMD230317C001050002023-01-27 3:53PM EST2023-03-170.210.190.20+0.03+16.67%1324,08649.41%
AMD230421C001050002023-01-27 3:47PM EST2023-04-210.530.490.51+0.10+23.26%1,7181,70045.12%
AMD230616C001050002023-01-27 3:25PM EST2023-06-161.531.401.46+0.24+18.60%304,90845.57%
AMD230721C001050002023-01-27 3:36PM EST2023-07-212.091.902.00+0.27+14.84%441,02844.90%
AMD230915C001050002023-01-27 3:13PM EST2023-09-153.202.993.10+0.37+13.07%4143845.51%
AMD240119C001050002023-01-27 3:53PM EST2024-01-195.605.355.70+0.30+5.66%1,0107,09047.07%
AMD240621C001050002023-01-27 3:16PM EST2024-06-218.518.108.55+0.26+3.15%939347.97%
AMD250117C001050002023-01-27 1:20PM EST2025-01-1712.5011.6012.20+1.30+11.61%1494249.21%
Ponepor3 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD230203P001050002023-01-27 9:31AM EST2023-02-0331.5029.2529.80+0.95+3.11%11139.65%
AMD230217P001050002023-01-27 11:07AM EST2023-02-1729.9029.3529.80+1.80+6.41%1476.56%
AMD230224P001050002023-01-24 9:50AM EST2023-02-2430.0029.2529.800.00-4065.82%
AMD230303P001050002023-01-20 12:32PM EST2023-03-0336.3029.3029.800.00-5058.69%
AMD230317P001050002023-01-27 3:55PM EST2023-03-1729.5529.4029.80+0.55+1.90%2849.41%
AMD230421P001050002023-01-27 1:59PM EST2023-04-2128.5329.3529.85-8.32-22.58%18539.16%
AMD230616P001050002023-01-25 3:29PM EST2023-06-1630.5529.7530.150.00-136035.50%
AMD230721P001050002023-01-23 10:38AM EST2023-07-2130.3029.8530.400.00-343334.66%
AMD230915P001050002023-01-27 3:14PM EST2023-09-1530.1030.3030.85-11.90-28.33%259733.92%
AMD240119P001050002023-01-27 1:42PM EST2024-01-1930.9731.3531.85+0.47+1.54%174,08032.69%
AMD240621P001050002023-01-27 2:32PM EST2024-06-2132.2032.5033.05-0.40-1.23%653431.88%
AMD250117P001050002023-01-19 10:59AM EST2025-01-1739.4034.0035.150.00-210832.75%