Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:105.00
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230203C00105000 | 2023-01-27 3:35PM EST | 2023-02-03 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 63 | 1,195 | 98.44% |
| AMD230210C00105000 | 2023-01-27 3:57PM EST | 2023-02-10 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 8 | 138 | 73.44% |
| AMD230217C00105000 | 2023-01-27 3:17PM EST | 2023-02-17 | 0.06 | 0.05 | 0.06 | 0.00 | - | 94 | 2,134 | 62.89% |
| AMD230224C00105000 | 2023-01-27 1:17PM EST | 2023-02-24 | 0.08 | 0.07 | 0.09 | -0.01 | -11.11% | 13 | 1,302 | 57.03% |
| AMD230303C00105000 | 2023-01-27 1:13PM EST | 2023-03-03 | 0.13 | 0.10 | 0.12 | +0.01 | +8.33% | 1 | 25 | 53.13% |
| AMD230317C00105000 | 2023-01-27 3:53PM EST | 2023-03-17 | 0.21 | 0.19 | 0.20 | +0.03 | +16.67% | 132 | 4,086 | 49.41% |
| AMD230421C00105000 | 2023-01-27 3:47PM EST | 2023-04-21 | 0.53 | 0.49 | 0.51 | +0.10 | +23.26% | 1,718 | 1,700 | 45.12% |
| AMD230616C00105000 | 2023-01-27 3:25PM EST | 2023-06-16 | 1.53 | 1.40 | 1.46 | +0.24 | +18.60% | 30 | 4,908 | 45.57% |
| AMD230721C00105000 | 2023-01-27 3:36PM EST | 2023-07-21 | 2.09 | 1.90 | 2.00 | +0.27 | +14.84% | 44 | 1,028 | 44.90% |
| AMD230915C00105000 | 2023-01-27 3:13PM EST | 2023-09-15 | 3.20 | 2.99 | 3.10 | +0.37 | +13.07% | 41 | 438 | 45.51% |
| AMD240119C00105000 | 2023-01-27 3:53PM EST | 2024-01-19 | 5.60 | 5.35 | 5.70 | +0.30 | +5.66% | 1,010 | 7,090 | 47.07% |
| AMD240621C00105000 | 2023-01-27 3:16PM EST | 2024-06-21 | 8.51 | 8.10 | 8.55 | +0.26 | +3.15% | 9 | 393 | 47.97% |
| AMD250117C00105000 | 2023-01-27 1:20PM EST | 2025-01-17 | 12.50 | 11.60 | 12.20 | +1.30 | +11.61% | 14 | 942 | 49.21% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230203P00105000 | 2023-01-27 9:31AM EST | 2023-02-03 | 31.50 | 29.25 | 29.80 | +0.95 | +3.11% | 1 | 1 | 139.65% |
| AMD230217P00105000 | 2023-01-27 11:07AM EST | 2023-02-17 | 29.90 | 29.35 | 29.80 | +1.80 | +6.41% | 1 | 4 | 76.56% |
| AMD230224P00105000 | 2023-01-24 9:50AM EST | 2023-02-24 | 30.00 | 29.25 | 29.80 | 0.00 | - | 4 | 0 | 65.82% |
| AMD230303P00105000 | 2023-01-20 12:32PM EST | 2023-03-03 | 36.30 | 29.30 | 29.80 | 0.00 | - | 5 | 0 | 58.69% |
| AMD230317P00105000 | 2023-01-27 3:55PM EST | 2023-03-17 | 29.55 | 29.40 | 29.80 | +0.55 | +1.90% | 2 | 8 | 49.41% |
| AMD230421P00105000 | 2023-01-27 1:59PM EST | 2023-04-21 | 28.53 | 29.35 | 29.85 | -8.32 | -22.58% | 1 | 85 | 39.16% |
| AMD230616P00105000 | 2023-01-25 3:29PM EST | 2023-06-16 | 30.55 | 29.75 | 30.15 | 0.00 | - | 1 | 360 | 35.50% |
| AMD230721P00105000 | 2023-01-23 10:38AM EST | 2023-07-21 | 30.30 | 29.85 | 30.40 | 0.00 | - | 34 | 33 | 34.66% |
| AMD230915P00105000 | 2023-01-27 3:14PM EST | 2023-09-15 | 30.10 | 30.30 | 30.85 | -11.90 | -28.33% | 25 | 97 | 33.92% |
| AMD240119P00105000 | 2023-01-27 1:42PM EST | 2024-01-19 | 30.97 | 31.35 | 31.85 | +0.47 | +1.54% | 17 | 4,080 | 32.69% |
| AMD240621P00105000 | 2023-01-27 2:32PM EST | 2024-06-21 | 32.20 | 32.50 | 33.05 | -0.40 | -1.23% | 6 | 534 | 31.88% |
| AMD250117P00105000 | 2023-01-19 10:59AM EST | 2025-01-17 | 39.40 | 34.00 | 35.15 | 0.00 | - | 2 | 108 | 32.75% |
© 2023 Yahoo. Todos los derechos reservados.
