U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
67.96-1.54 (-2.22%)
Al cierre: 04:00PM EDT
68.36 +0.40 (+0.59%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:105.00
Llamadaspor30 de septiembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD220930C001050002022-09-23 3:52PM EDT2022-09-300.010.000.010.00-49393112.50%
AMD221007C001050002022-09-22 3:44PM EDT2022-10-070.030.020.030.00-363590.63%
AMD221014C001050002022-09-23 3:07PM EDT2022-10-140.040.030.04+0.01+33.33%443375.78%
AMD221021C001050002022-09-23 3:54PM EDT2022-10-210.050.040.050.00-1136,07567.19%
AMD221028C001050002022-09-23 2:55PM EDT2022-10-280.060.050.08-0.01-14.29%11422162.89%
AMD221118C001050002022-09-23 3:19PM EDT2022-11-180.180.170.19-0.05-21.74%5696,31957.42%
AMD221216C001050002022-09-23 3:45PM EDT2022-12-160.430.380.41-0.04-8.51%2535,09453.71%
AMD230120C001050002022-09-23 3:54PM EDT2023-01-200.750.730.77-0.12-13.79%1,17912,44751.61%
AMD230317C001050002022-09-23 3:58PM EDT2023-03-171.581.521.61-0.22-12.22%1774,05751.27%
AMD230421C001050002022-09-23 11:09AM EDT2023-04-212.172.042.15-0.20-8.44%641,85651.01%
AMD230616C001050002022-09-23 3:47PM EDT2023-06-163.173.003.20-0.19-5.65%2561,16951.54%
AMD240119C001050002022-09-23 3:37PM EDT2024-01-196.706.606.90-0.54-7.46%1963,24852.16%
AMD240621C001050002022-09-23 12:37PM EDT2024-06-219.009.009.80-0.55-5.76%827053.27%
AMD250117C001050002022-09-23 2:58PM EDT2025-01-1711.6710.6513.90-1.08-8.47%1017653.29%
Ponepor30 de septiembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD220930P001050002022-09-22 1:17PM EDT2022-09-3034.5036.5037.550.00-624210.35%
AMD221007P001050002022-09-21 2:58PM EDT2022-10-0727.6036.8037.400.00-14100.78%
AMD221014P001050002022-09-23 10:00AM EDT2022-10-1437.2836.7537.40+7.20+23.94%1275.78%
AMD221021P001050002022-09-23 3:45PM EDT2022-10-2136.7036.8037.35+1.20+3.38%3,2421,70765.63%
AMD221028P001050002022-09-22 3:19PM EDT2022-10-2835.1936.0038.200.00-1162.31%
AMD221118P001050002022-09-23 3:17PM EDT2022-11-1837.4836.7537.50+2.41+6.87%82,78951.37%
AMD221216P001050002022-09-23 3:22PM EDT2022-12-1637.6936.8537.45+3.12+9.03%151,40054.15%
AMD230120P001050002022-09-23 3:43PM EDT2023-01-2037.0037.1537.45+1.50+4.23%61119,65845.46%
AMD230317P001050002022-09-23 3:59PM EDT2023-03-1737.6037.4037.75+2.43+6.91%401,66042.04%
AMD230421P001050002022-09-23 2:20PM EDT2023-04-2138.6537.5537.95+4.60+13.51%273,07340.65%
AMD230616P001050002022-09-23 2:10PM EDT2023-06-1638.8237.6538.45+2.55+7.03%384140.42%
AMD240119P001050002022-09-23 1:06PM EDT2024-01-1940.3039.5540.75+1.95+5.08%1115,16740.83%
AMD240621P001050002022-09-23 12:50PM EDT2024-06-2141.8040.5041.30+3.86+10.17%16255137.47%
AMD250117P001050002022-09-16 3:17PM EDT2025-01-1737.0041.0543.700.00--839.19%