Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMD231215C00106000 | 2023-12-08 3:44PM EST | 2023-12-15 | 22.97 | 22.95 | 23.15 | +0.54 | +2.41% | 34 | 203 | 80.08% |
AMD231222C00106000 | 2023-12-08 3:51PM EST | 2023-12-22 | 23.13 | 22.70 | 23.60 | +0.80 | +3.58% | 51 | 29 | 60.25% |
AMD231229C00106000 | 2023-12-07 2:35PM EST | 2023-12-29 | 22.43 | 22.95 | 23.70 | 0.00 | - | 15 | 34 | 54.54% |
AMD240105C00106000 | 2023-12-08 9:30AM EST | 2024-01-05 | 23.60 | 23.10 | 23.80 | +0.97 | +4.29% | 9 | 18 | 56.79% |
AMD240112C00106000 | 2023-12-08 2:14PM EST | 2024-01-12 | 23.87 | 23.05 | 24.20 | +0.53 | +2.27% | 6 | 2 | 56.40% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMD231215P00106000 | 2023-12-08 3:51PM EST | 2023-12-15 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 23 | 1,574 | 63.28% |
AMD231222P00106000 | 2023-12-08 1:33PM EST | 2023-12-22 | 0.07 | 0.05 | 0.06 | -0.01 | -12.50% | 33 | 484 | 48.24% |
AMD231229P00106000 | 2023-12-08 1:18PM EST | 2023-12-29 | 0.14 | 0.11 | 0.13 | -0.01 | -6.67% | 12 | 186 | 43.85% |
AMD240105P00106000 | 2023-12-08 10:24AM EST | 2024-01-05 | 0.21 | 0.20 | 0.22 | -0.05 | -19.23% | 101 | 67 | 41.46% |
AMD240112P00106000 | 2023-12-08 12:14PM EST | 2024-01-12 | 0.44 | 0.33 | 0.36 | -0.02 | -4.35% | 11 | 219 | 40.77% |