Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:108.00
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231215C00108000 | 2023-12-08 3:46PM EST | 2023-12-15 | 21.07 | 20.50 | 21.55 | +0.82 | +4.05% | 9 | 168 | 70.90% |
| AMD231222C00108000 | 2023-12-08 3:53PM EST | 2023-12-22 | 21.10 | 20.60 | 21.35 | +2.40 | +12.83% | 144 | 120 | 63.28% |
| AMD231229C00108000 | 2023-12-07 9:30AM EST | 2023-12-29 | 12.50 | 20.70 | 21.75 | 0.00 | - | 1 | 39 | 60.21% |
| AMD240105C00108000 | 2023-12-07 2:50PM EST | 2024-01-05 | 20.85 | 21.15 | 22.25 | 0.00 | - | 8 | 54 | 50.95% |
| AMD240112C00108000 | 2023-12-06 2:24PM EST | 2024-01-12 | 20.70 | 21.05 | 22.10 | +9.21 | +80.16% | 3 | 1 | 51.15% |
| AMD240126C00108000 | 2023-12-07 11:09AM EST | 2024-01-26 | 19.60 | 21.50 | 24.35 | 0.00 | - | - | - | 51.36% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231215P00108000 | 2023-12-08 3:52PM EST | 2023-12-15 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 86 | 1,347 | 57.81% |
| AMD231222P00108000 | 2023-12-08 3:17PM EST | 2023-12-22 | 0.08 | 0.07 | 0.08 | -0.03 | -27.27% | 70 | 989 | 46.09% |
| AMD231229P00108000 | 2023-12-08 3:03PM EST | 2023-12-29 | 0.15 | 0.14 | 0.16 | -0.05 | -25.00% | 45 | 778 | 41.80% |
| AMD240105P00108000 | 2023-12-08 3:46PM EST | 2024-01-05 | 0.27 | 0.25 | 0.28 | -0.05 | -15.62% | 34 | 73 | 40.04% |
| AMD240112P00108000 | 2023-12-08 1:03PM EST | 2024-01-12 | 0.48 | 0.43 | 0.46 | -0.04 | -7.69% | 8 | 450 | 39.75% |
| AMD240126P00108000 | 2023-12-07 12:17PM EST | 2024-01-26 | 1.05 | 0.50 | 1.00 | 0.00 | - | - | - | 40.99% |
© 2023 Yahoo. Todos los derechos reservados.