U.S. markets closed
F S&P 500
4,598.00 -2.75 (-0.06%) F Dow Jones
36,291.00 -12.00 (-0.03%) F Nasdaq
15,992.50 -31.25 (-0.20%) E-mini Russell 2000 Index Futur
1,868.70 +3.00 (+0.16%) Petróleo
74.89 +0.82 (+1.11%) Oro
2,148.90 +59.20 (+2.83%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:109.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231208C00109000 | 2023-12-01 3:52PM EST | 2023-12-08 | 12.20 | 12.45 | 12.65 | +0.72 | +6.27% | 21 | 3,661 | 56.06% |
| AMD231215C00109000 | 2023-12-01 10:30AM EST | 2023-12-15 | 10.65 | 12.85 | 13.05 | -1.71 | -13.83% | 9 | 41 | 51.42% |
| AMD231222C00109000 | 2023-12-01 1:09PM EST | 2023-12-22 | 12.90 | 13.15 | 13.35 | -0.39 | -2.93% | 20 | 114 | 46.05% |
| AMD231229C00109000 | 2023-12-01 11:58AM EST | 2023-12-29 | 13.01 | 13.50 | 13.70 | -0.09 | -0.69% | 4 | 41 | 43.95% |
| AMD240105C00109000 | 2023-12-01 10:07AM EST | 2024-01-05 | 12.35 | 13.90 | 14.30 | +12.35 | - | 1 | 4 | 45.26% |
| AMD240112C00109000 | 2023-12-01 2:10PM EST | 2024-01-12 | 14.40 | 14.35 | 14.70 | +14.40 | - | 1 | - | 44.63% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231208P00109000 | 2023-12-01 3:55PM EST | 2023-12-08 | 0.12 | 0.10 | 0.11 | -0.07 | -36.84% | 437 | 1,257 | 51.76% |
| AMD231215P00109000 | 2023-12-01 3:49PM EST | 2023-12-15 | 0.36 | 0.33 | 0.34 | -0.06 | -14.29% | 432 | 614 | 42.92% |
| AMD231222P00109000 | 2023-12-01 1:30PM EST | 2023-12-22 | 0.61 | 0.55 | 0.57 | -0.16 | -20.78% | 17 | 670 | 39.16% |
| AMD231229P00109000 | 2023-12-01 1:49PM EST | 2023-12-29 | 0.81 | 0.76 | 0.79 | -0.04 | -4.71% | 15 | 324 | 36.94% |
| AMD240105P00109000 | 2023-12-01 2:44PM EST | 2024-01-05 | 1.08 | 1.03 | 1.07 | -0.22 | -16.92% | 45 | 115 | 36.28% |
| AMD240112P00109000 | 2023-12-01 11:12AM EST | 2024-01-12 | 1.52 | 1.34 | 1.43 | +1.52 | - | 5 | - | 36.62% |
© 2023 Yahoo. Todos los derechos reservados.