U.S. markets open in 1 hour 22 minutes
F S&P 500
4,583.50 +20.50 (+0.45%) F Dow Jones
35,551.00 +106.00 (+0.30%) F Nasdaq
16,140.00 +92.00 (+0.57%) E-mini Russell 2000 Index Futur
1,813.90 +16.90 (+0.94%) Petróleo
77.76 +1.35 (+1.77%) Oro
2,061.90 +1.70 (+0.08%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:110.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231201C00110000 | 2023-11-28 3:23PM EST | 2023-12-01 | 11.43 | 0.00 | 0.00 | 0.00 | - | 30 | 939 | 0.00% |
| AMD231208C00110000 | 2023-11-28 3:26PM EST | 2023-12-08 | 11.80 | 0.00 | 0.00 | 0.00 | - | 10 | 986 | 0.00% |
| AMD231215C00110000 | 2023-11-28 3:44PM EST | 2023-12-15 | 12.50 | 0.00 | 0.00 | 0.00 | - | 111 | 13,346 | 0.00% |
| AMD231222C00110000 | 2023-11-28 3:18PM EST | 2023-12-22 | 12.65 | 0.00 | 0.00 | 0.00 | - | 12 | 247 | 0.00% |
| AMD231229C00110000 | 2023-11-28 3:34PM EST | 2023-12-29 | 13.08 | 0.00 | 0.00 | 0.00 | - | 17 | 126 | 0.00% |
| AMD240105C00110000 | 2023-11-28 2:24PM EST | 2024-01-05 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| AMD240119C00110000 | 2023-11-28 3:53PM EST | 2024-01-19 | 14.90 | 0.00 | 0.00 | 0.00 | - | 3,051 | 28,558 | 0.00% |
| AMD240216C00110000 | 2023-11-28 3:53PM EST | 2024-02-16 | 17.15 | 0.00 | 0.00 | 0.00 | - | 23 | 5,187 | 0.00% |
| AMD240315C00110000 | 2023-11-28 2:23PM EST | 2024-03-15 | 18.46 | 0.00 | 0.00 | 0.00 | - | 44 | 7,801 | 0.00% |
| AMD240419C00110000 | 2023-11-28 2:24PM EST | 2024-04-19 | 20.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,464 | 0.00% |
| AMD240621C00110000 | 2023-11-28 3:32PM EST | 2024-06-21 | 23.07 | 0.00 | 0.00 | 0.00 | - | 15 | 6,804 | 0.00% |
| AMD240719C00110000 | 2023-11-28 3:32PM EST | 2024-07-19 | 24.14 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| AMD240920C00110000 | 2023-11-28 10:14AM EST | 2024-09-20 | 26.35 | 0.00 | 0.00 | 0.00 | - | 7 | 733 | 0.00% |
| AMD250117C00110000 | 2023-11-28 10:23AM EST | 2025-01-17 | 30.75 | 0.00 | 0.00 | 0.00 | - | 26 | 5,161 | 0.00% |
| AMD250620C00110000 | 2023-11-27 12:53PM EST | 2025-06-20 | 37.10 | 0.00 | 0.00 | 0.00 | - | 1 | 491 | 0.00% |
| AMD251219C00110000 | 2023-11-28 9:37AM EST | 2025-12-19 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 723 | 0.00% |
| AMD260116C00110000 | 2023-11-27 10:37AM EST | 2026-01-16 | 42.20 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 0.00% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231201P00110000 | 2023-11-28 3:37PM EST | 2023-12-01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 440 | 18,616 | 25.00% |
| AMD231208P00110000 | 2023-11-28 3:52PM EST | 2023-12-08 | 0.24 | 0.00 | 0.00 | 0.00 | - | 527 | 1,936 | 12.50% |
| AMD231215P00110000 | 2023-11-28 3:59PM EST | 2023-12-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1,856 | 14,744 | 12.50% |
| AMD231222P00110000 | 2023-11-28 3:51PM EST | 2023-12-22 | 0.77 | 0.00 | 0.00 | 0.00 | - | 190 | 1,140 | 12.50% |
| AMD231229P00110000 | 2023-11-28 3:59PM EST | 2023-12-29 | 0.99 | 0.00 | 0.00 | 0.00 | - | 320 | 888 | 6.25% |
| AMD240105P00110000 | 2023-11-28 3:59PM EST | 2024-01-05 | 1.26 | 0.00 | 0.00 | 0.00 | - | 178 | 232 | 6.25% |
| AMD240119P00110000 | 2023-11-28 3:59PM EST | 2024-01-19 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2,181 | 21,415 | 6.25% |
| AMD240216P00110000 | 2023-11-28 3:28PM EST | 2024-02-16 | 3.88 | 0.00 | 0.00 | 0.00 | - | 166 | 2,788 | 6.25% |
| AMD240315P00110000 | 2023-11-28 3:58PM EST | 2024-03-15 | 4.73 | 0.00 | 0.00 | 0.00 | - | 60 | 6,653 | 3.13% |
| AMD240419P00110000 | 2023-11-28 3:37PM EST | 2024-04-19 | 6.05 | 0.00 | 0.00 | 0.00 | - | 35 | 1,600 | 3.13% |
| AMD240621P00110000 | 2023-11-28 3:00PM EST | 2024-06-21 | 8.15 | 0.00 | 0.00 | 0.00 | - | 280 | 13,242 | 3.13% |
| AMD240719P00110000 | 2023-11-28 3:14PM EST | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 198 | 3.13% |
| AMD240920P00110000 | 2023-11-28 1:59PM EST | 2024-09-20 | 10.69 | 0.00 | 0.00 | 0.00 | - | 6 | 788 | 3.13% |
| AMD250117P00110000 | 2023-11-28 3:14PM EST | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1,089 | 8,994 | 1.56% |
| AMD250620P00110000 | 2023-11-27 1:03PM EST | 2025-06-20 | 15.64 | 0.00 | 0.00 | 0.00 | - | 16 | 4,715 | 1.56% |
| AMD251219P00110000 | 2023-11-27 1:10PM EST | 2025-12-19 | 18.08 | 0.00 | 0.00 | 0.00 | - | 12 | 2,063 | 1.56% |
| AMD260116P00110000 | 2023-11-22 2:19PM EST | 2026-01-16 | 18.72 | 0.00 | 0.00 | 0.00 | - | 3 | 96 | 1.56% |
© 2023 Yahoo. Todos los derechos reservados.