U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
74.93-1.62 (-2.12%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:110.00
Llamadaspor25 de septiembre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD200925C001100002020-09-17 3:14PM EDT2020-09-250.010.000.020.00-2494107.81%
AMD201002C001100002020-09-18 2:53PM EDT2020-10-020.030.010.070.00-2351385.16%
AMD201009C001100002020-09-18 3:04PM EDT2020-10-090.060.050.170.00-5019878.52%
AMD201016C001100002020-09-18 3:53PM EDT2020-10-160.140.130.15-0.02-12.50%3116,54970.02%
AMD201023C001100002020-09-18 3:36PM EDT2020-10-230.210.050.37-0.13-38.24%822166.60%
AMD201120C001100002020-09-18 3:45PM EDT2020-11-200.850.690.93-0.20-19.05%1592,25364.75%
AMD210115C001100002020-09-18 3:27PM EDT2021-01-151.941.902.06-0.36-15.65%1903,56359.79%
AMD210319C001100002020-09-18 3:37PM EDT2021-03-193.353.253.35-0.35-9.46%1814,69557.28%
AMD210416C001100002020-09-17 1:15PM EDT2021-04-163.693.153.95-0.41-10.00%410454.75%
AMD210618C001100002020-09-18 2:46PM EDT2021-06-185.155.055.35-0.29-5.33%3875955.82%
AMD210917C001100002020-09-16 1:35PM EDT2021-09-178.416.157.550.00-3032754.57%
AMD220121C001100002020-09-18 3:44PM EDT2022-01-219.639.1010.75-0.37-3.70%777056.45%
Ponepor25 de septiembre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD200925P001100002020-09-16 11:34AM EDT2020-09-2531.3034.9035.300.00-55121.09%
AMD201009P001100002020-09-17 9:54AM EDT2020-10-0935.0534.9535.300.00-52471.48%
AMD201016P001100002020-09-17 12:44PM EDT2020-10-1634.9634.8035.450.00-57961.33%
AMD201120P001100002020-09-16 12:11PM EDT2020-11-2032.4334.9536.350.00-13760.06%
AMD210115P001100002020-09-10 11:07AM EDT2021-01-1532.3135.8037.900.00-145557.93%
AMD210319P001100002020-09-18 12:07PM EDT2021-03-1937.5037.2039.20+1.90+5.34%24956.24%
AMD210618P001100002020-08-31 1:34PM EDT2021-06-1831.5039.2041.350.00-2455.88%
AMD210917P001100002020-08-27 10:06AM EDT2021-09-1737.4039.4542.950.00-2251.93%
AMD220121P001100002020-09-04 9:38AM EDT2022-01-2143.2342.2044.950.00-1952.20%