U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
86.09-2.22 (-2.51%)
Al cierre: 04:00PM EST
86.04 -0.05 (-0.06%)
Fuera de horario: 04:06PM EST
En dinero
Mostrar:ListaCubrir
Golpe:110.00
Llamadaspor3 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD230203C001100002023-02-02 11:41AM EST2023-02-030.010.000.010.00-711,948162.50%
AMD230210C001100002023-02-03 3:20PM EST2023-02-100.010.000.02-0.03-75.00%14037761.72%
AMD230217C001100002023-02-03 1:40PM EST2023-02-170.060.040.05-0.02-25.00%2421,46353.91%
AMD230224C001100002023-02-03 3:23PM EST2023-02-240.100.080.09-0.10-50.00%1825549.02%
AMD230303C001100002023-02-03 2:47PM EST2023-03-030.180.150.16-0.05-21.74%3115346.88%
AMD230317C001100002023-02-03 3:33PM EST2023-03-170.360.340.36-0.17-32.08%3864,92645.02%
AMD230421C001100002023-02-03 3:46PM EST2023-04-211.051.041.05-0.33-23.91%1,1204,07143.46%
AMD230616C001100002023-02-03 3:40PM EST2023-06-162.822.722.77-0.38-11.88%79833,00345.73%
AMD230721C001100002023-02-03 3:44PM EST2023-07-213.533.453.55-0.52-12.84%1751,65544.97%
AMD230915C001100002023-02-03 3:47PM EST2023-09-155.105.105.20-0.35-6.42%1553,52046.17%
AMD240119C001100002023-02-03 3:21PM EST2024-01-198.428.258.40-0.29-3.33%1,06510,03947.23%
AMD240621C001100002023-02-03 2:56PM EST2024-06-2111.5011.1511.85-0.65-5.35%111,01548.13%
AMD250117C001100002023-02-03 3:40PM EST2025-01-1715.6015.1016.20-1.45-8.50%202,86849.53%
Ponepor3 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD230217P001100002023-02-02 2:40PM EST2023-02-1723.2023.8024.100.00-434353.13%
AMD230317P001100002023-02-03 12:32PM EST2023-03-1722.0823.9524.25-0.15-0.67%10344.53%
AMD230421P001100002023-02-01 12:00PM EST2023-04-2128.9923.5025.200.00-13346.19%
AMD230616P001100002023-02-02 2:22PM EST2023-06-1624.0025.1525.550.00-27439538.01%
AMD230721P001100002023-01-24 2:16PM EST2023-07-2136.0025.5525.900.00-3336.12%
AMD230915P001100002023-02-02 11:14AM EST2023-09-1525.5526.4526.80-0.45-1.73%155235.90%
AMD240119P001100002023-02-03 3:44PM EST2024-01-1928.3028.0528.70+1.73+6.51%468,81235.61%
AMD240621P001100002023-02-02 9:35AM EST2024-06-2130.7529.5030.050.00-131333.44%
AMD250117P001100002023-02-03 1:59PM EST2025-01-1732.0031.5032.60+0.80+2.56%1769633.76%