Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:110.00
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230203C00110000 | 2023-02-02 11:41AM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 71 | 1,948 | 162.50% |
| AMD230210C00110000 | 2023-02-03 3:20PM EST | 2023-02-10 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 140 | 377 | 61.72% |
| AMD230217C00110000 | 2023-02-03 1:40PM EST | 2023-02-17 | 0.06 | 0.04 | 0.05 | -0.02 | -25.00% | 242 | 1,463 | 53.91% |
| AMD230224C00110000 | 2023-02-03 3:23PM EST | 2023-02-24 | 0.10 | 0.08 | 0.09 | -0.10 | -50.00% | 18 | 255 | 49.02% |
| AMD230303C00110000 | 2023-02-03 2:47PM EST | 2023-03-03 | 0.18 | 0.15 | 0.16 | -0.05 | -21.74% | 31 | 153 | 46.88% |
| AMD230317C00110000 | 2023-02-03 3:33PM EST | 2023-03-17 | 0.36 | 0.34 | 0.36 | -0.17 | -32.08% | 386 | 4,926 | 45.02% |
| AMD230421C00110000 | 2023-02-03 3:46PM EST | 2023-04-21 | 1.05 | 1.04 | 1.05 | -0.33 | -23.91% | 1,120 | 4,071 | 43.46% |
| AMD230616C00110000 | 2023-02-03 3:40PM EST | 2023-06-16 | 2.82 | 2.72 | 2.77 | -0.38 | -11.88% | 798 | 33,003 | 45.73% |
| AMD230721C00110000 | 2023-02-03 3:44PM EST | 2023-07-21 | 3.53 | 3.45 | 3.55 | -0.52 | -12.84% | 175 | 1,655 | 44.97% |
| AMD230915C00110000 | 2023-02-03 3:47PM EST | 2023-09-15 | 5.10 | 5.10 | 5.20 | -0.35 | -6.42% | 155 | 3,520 | 46.17% |
| AMD240119C00110000 | 2023-02-03 3:21PM EST | 2024-01-19 | 8.42 | 8.25 | 8.40 | -0.29 | -3.33% | 1,065 | 10,039 | 47.23% |
| AMD240621C00110000 | 2023-02-03 2:56PM EST | 2024-06-21 | 11.50 | 11.15 | 11.85 | -0.65 | -5.35% | 11 | 1,015 | 48.13% |
| AMD250117C00110000 | 2023-02-03 3:40PM EST | 2025-01-17 | 15.60 | 15.10 | 16.20 | -1.45 | -8.50% | 20 | 2,868 | 49.53% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230217P00110000 | 2023-02-02 2:40PM EST | 2023-02-17 | 23.20 | 23.80 | 24.10 | 0.00 | - | 43 | 43 | 53.13% |
| AMD230317P00110000 | 2023-02-03 12:32PM EST | 2023-03-17 | 22.08 | 23.95 | 24.25 | -0.15 | -0.67% | 10 | 3 | 44.53% |
| AMD230421P00110000 | 2023-02-01 12:00PM EST | 2023-04-21 | 28.99 | 23.50 | 25.20 | 0.00 | - | 1 | 33 | 46.19% |
| AMD230616P00110000 | 2023-02-02 2:22PM EST | 2023-06-16 | 24.00 | 25.15 | 25.55 | 0.00 | - | 274 | 395 | 38.01% |
| AMD230721P00110000 | 2023-01-24 2:16PM EST | 2023-07-21 | 36.00 | 25.55 | 25.90 | 0.00 | - | 3 | 3 | 36.12% |
| AMD230915P00110000 | 2023-02-02 11:14AM EST | 2023-09-15 | 25.55 | 26.45 | 26.80 | -0.45 | -1.73% | 1 | 552 | 35.90% |
| AMD240119P00110000 | 2023-02-03 3:44PM EST | 2024-01-19 | 28.30 | 28.05 | 28.70 | +1.73 | +6.51% | 46 | 8,812 | 35.61% |
| AMD240621P00110000 | 2023-02-02 9:35AM EST | 2024-06-21 | 30.75 | 29.50 | 30.05 | 0.00 | - | 1 | 313 | 33.44% |
| AMD250117P00110000 | 2023-02-03 1:59PM EST | 2025-01-17 | 32.00 | 31.50 | 32.60 | +0.80 | +2.56% | 17 | 696 | 33.76% |
© 2023 Yahoo. Todos los derechos reservados.
