AMD - Advanced Micro Devices, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:110.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD230602C001100002023-06-01 3:48PM EDT2023-06-0210.020.000.000.00-16600.00%
AMD230609C001100002023-06-01 3:48PM EDT2023-06-0910.540.000.000.00-34400.00%
AMD230616C001100002023-06-01 3:57PM EDT2023-06-1611.380.000.000.00-85000.00%
AMD230623C001100002023-06-01 2:44PM EDT2023-06-2312.650.000.000.00-3600.00%
AMD230630C001100002023-06-01 3:47PM EDT2023-06-3012.950.000.000.00-6500.00%
AMD230707C001100002023-06-01 1:14PM EDT2023-07-0713.850.000.000.00-1800.00%
AMD230721C001100002023-06-01 3:57PM EDT2023-07-2114.270.000.000.00-56500.00%
AMD230818C001100002023-06-01 3:19PM EDT2023-08-1817.950.000.000.00-36200.00%
AMD230915C001100002023-06-01 3:37PM EDT2023-09-1518.900.000.000.00-3900.00%
AMD231020C001100002023-06-01 3:57PM EDT2023-10-2020.290.000.000.00-17400.00%
AMD231117C001100002023-06-01 1:29PM EDT2023-11-1722.400.000.000.00-700.00%
AMD240119C001100002023-06-01 3:37PM EDT2024-01-1925.100.000.000.00-31800.00%
AMD240621C001100002023-06-01 2:48PM EDT2024-06-2131.250.000.000.00-1300.00%
AMD250117C001100002023-06-01 3:23PM EDT2025-01-1737.490.000.000.00-3100.00%
AMD250620C001100002023-05-31 2:03PM EDT2025-06-2040.600.000.000.00-400.00%
AMD251219C001100002023-06-01 3:39PM EDT2025-12-1944.000.000.000.00-600.00%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD230602P001100002023-06-01 3:59PM EDT2023-06-020.010.000.000.00-4,498050.00%
AMD230609P001100002023-06-01 3:58PM EDT2023-06-090.490.000.000.00-4,261012.50%
AMD230616P001100002023-06-01 3:58PM EDT2023-06-161.560.000.000.00-1,836012.50%
AMD230623P001100002023-06-01 3:57PM EDT2023-06-232.050.000.000.00-26406.25%
AMD230630P001100002023-06-01 3:58PM EDT2023-06-302.610.000.000.00-11806.25%
AMD230707P001100002023-06-01 3:50PM EDT2023-07-072.910.000.000.00-3106.25%
AMD230721P001100002023-06-01 3:59PM EDT2023-07-213.960.000.000.00-1,05506.25%
AMD230818P001100002023-06-01 3:52PM EDT2023-08-186.000.000.000.00-10203.13%
AMD230915P001100002023-06-01 3:27PM EDT2023-09-157.150.000.000.00-27603.13%
AMD231020P001100002023-06-01 1:44PM EDT2023-10-208.450.000.000.00-11303.13%
AMD231117P001100002023-06-01 11:55AM EDT2023-11-1710.200.000.000.00-1003.13%
AMD240119P001100002023-06-01 3:22PM EDT2024-01-1911.400.000.000.00-28403.13%
AMD240621P001100002023-06-01 3:38PM EDT2024-06-2115.600.000.000.00-1,52201.56%
AMD250117P001100002023-06-01 2:53PM EDT2025-01-1719.150.000.000.00-5301.56%
AMD250620P001100002023-06-01 10:41AM EDT2025-06-2021.450.000.000.00-201.56%
AMD251219P001100002023-06-01 1:47PM EDT2025-12-1923.550.000.000.00-101.56%