Golpe:110.00
Llamadaspor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD200925C00110000 | 2020-09-17 3:14PM EDT | 2020-09-25 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 494 | 107.81% |
| AMD201002C00110000 | 2020-09-18 2:53PM EDT | 2020-10-02 | 0.03 | 0.01 | 0.07 | 0.00 | - | 23 | 513 | 85.16% |
| AMD201009C00110000 | 2020-09-18 3:04PM EDT | 2020-10-09 | 0.06 | 0.05 | 0.17 | 0.00 | - | 50 | 198 | 78.52% |
| AMD201016C00110000 | 2020-09-18 3:53PM EDT | 2020-10-16 | 0.14 | 0.13 | 0.15 | -0.02 | -12.50% | 311 | 6,549 | 70.02% |
| AMD201023C00110000 | 2020-09-18 3:36PM EDT | 2020-10-23 | 0.21 | 0.05 | 0.37 | -0.13 | -38.24% | 8 | 221 | 66.60% |
| AMD201120C00110000 | 2020-09-18 3:45PM EDT | 2020-11-20 | 0.85 | 0.69 | 0.93 | -0.20 | -19.05% | 159 | 2,253 | 64.75% |
| AMD210115C00110000 | 2020-09-18 3:27PM EDT | 2021-01-15 | 1.94 | 1.90 | 2.06 | -0.36 | -15.65% | 190 | 3,563 | 59.79% |
| AMD210319C00110000 | 2020-09-18 3:37PM EDT | 2021-03-19 | 3.35 | 3.25 | 3.35 | -0.35 | -9.46% | 181 | 4,695 | 57.28% |
| AMD210416C00110000 | 2020-09-17 1:15PM EDT | 2021-04-16 | 3.69 | 3.15 | 3.95 | -0.41 | -10.00% | 4 | 104 | 54.75% |
| AMD210618C00110000 | 2020-09-18 2:46PM EDT | 2021-06-18 | 5.15 | 5.05 | 5.35 | -0.29 | -5.33% | 38 | 759 | 55.82% |
| AMD210917C00110000 | 2020-09-16 1:35PM EDT | 2021-09-17 | 8.41 | 6.15 | 7.55 | 0.00 | - | 30 | 327 | 54.57% |
| AMD220121C00110000 | 2020-09-18 3:44PM EDT | 2022-01-21 | 9.63 | 9.10 | 10.75 | -0.37 | -3.70% | 7 | 770 | 56.45% |
Ponepor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD200925P00110000 | 2020-09-16 11:34AM EDT | 2020-09-25 | 31.30 | 34.90 | 35.30 | 0.00 | - | 5 | 5 | 121.09% |
| AMD201009P00110000 | 2020-09-17 9:54AM EDT | 2020-10-09 | 35.05 | 34.95 | 35.30 | 0.00 | - | 5 | 24 | 71.48% |
| AMD201016P00110000 | 2020-09-17 12:44PM EDT | 2020-10-16 | 34.96 | 34.80 | 35.45 | 0.00 | - | 5 | 79 | 61.33% |
| AMD201120P00110000 | 2020-09-16 12:11PM EDT | 2020-11-20 | 32.43 | 34.95 | 36.35 | 0.00 | - | 1 | 37 | 60.06% |
| AMD210115P00110000 | 2020-09-10 11:07AM EDT | 2021-01-15 | 32.31 | 35.80 | 37.90 | 0.00 | - | 14 | 55 | 57.93% |
| AMD210319P00110000 | 2020-09-18 12:07PM EDT | 2021-03-19 | 37.50 | 37.20 | 39.20 | +1.90 | +5.34% | 2 | 49 | 56.24% |
| AMD210618P00110000 | 2020-08-31 1:34PM EDT | 2021-06-18 | 31.50 | 39.20 | 41.35 | 0.00 | - | 2 | 4 | 55.88% |
| AMD210917P00110000 | 2020-08-27 10:06AM EDT | 2021-09-17 | 37.40 | 39.45 | 42.95 | 0.00 | - | 2 | 2 | 51.93% |
| AMD220121P00110000 | 2020-09-04 9:38AM EDT | 2022-01-21 | 43.23 | 42.20 | 44.95 | 0.00 | - | 1 | 9 | 52.20% |
© 2020 Verizon Media. Todos los derechos reservados.
