U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
67.85-0.09 (-0.13%)
Al cierre: 04:00PM EDT
64.80 -3.05 (-4.50%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:110.00
Llamadaspor7 de octubre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD221007C001100002022-10-03 10:11AM EDT2022-10-070.010.000.010.00-1409306.25%
AMD221014C001100002022-10-06 9:46AM EDT2022-10-140.010.000.010.00-1408106.25%
AMD221021C001100002022-10-06 2:55PM EDT2022-10-210.030.020.030.00-3328,99992.19%
AMD221028C001100002022-10-05 3:49PM EDT2022-10-280.030.020.030.00-128276.17%
AMD221104C001100002022-10-06 3:34PM EDT2022-11-040.040.030.05-0.01-20.00%978969.92%
AMD221118C001100002022-10-06 3:45PM EDT2022-11-180.080.070.09+0.01+14.29%106,20962.70%
AMD221216C001100002022-10-06 3:37PM EDT2022-12-160.190.180.20+0.01+5.56%1,7075,17055.47%
AMD230120C001100002022-10-06 3:54PM EDT2023-01-200.430.400.44+0.02+4.88%6825,99952.15%
AMD230317C001100002022-10-06 3:44PM EDT2023-03-171.041.021.080.00-893,31751.42%
AMD230421C001100002022-10-06 3:47PM EDT2023-04-211.481.391.50+0.12+8.82%32,28150.59%
AMD230616C001100002022-10-06 3:54PM EDT2023-06-162.362.302.390.00-1734,11651.31%
AMD240119C001100002022-10-06 2:01PM EDT2024-01-195.855.455.75+0.20+3.54%655,91751.33%
AMD240621C001100002022-10-06 10:12AM EDT2024-06-217.887.658.30+0.12+1.55%285051.98%
AMD250117C001100002022-10-05 11:33AM EDT2025-01-1710.0510.4012.350.00-1742153.61%
Ponepor7 de octubre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD221007P001100002022-10-03 9:52AM EDT2022-10-0744.7541.9042.500.00-20387.50%
AMD221014P001100002022-10-03 12:22PM EDT2022-10-1444.3541.5542.450.00-20178.32%
AMD221021P001100002022-10-06 3:39PM EDT2022-10-2141.9541.9042.40+0.30+0.72%4,0553,28150.00%
AMD221028P001100002022-09-22 10:00AM EDT2022-10-2838.0040.9542.600.00--0116.02%
AMD221104P001100002022-09-27 3:38PM EDT2022-11-0443.0041.8042.550.00-21066.41%
AMD221118P001100002022-10-05 3:45PM EDT2022-11-1841.6041.8042.450.00-70431476.95%
AMD221216P001100002022-10-06 2:06PM EDT2022-12-1641.8541.9042.50-3.35-7.41%7361.62%
AMD230120P001100002022-10-06 3:44PM EDT2023-01-2041.8841.9042.55-0.77-1.81%308,11451.71%
AMD230317P001100002022-10-06 10:00AM EDT2023-03-1740.5841.9542.80-3.22-7.35%373946.14%
AMD230421P001100002022-10-04 1:25PM EDT2023-04-2142.7841.3043.600.00-12,14850.70%
AMD230616P001100002022-10-06 10:52AM EDT2023-06-1642.0242.5542.90-0.42-0.99%151,04938.14%
AMD240119P001100002022-10-06 12:13PM EDT2024-01-1943.5043.9044.65-3.52-7.49%358,87938.46%
AMD240621P001100002022-10-03 3:57PM EDT2024-06-2146.5544.7045.150.00-1024435.43%
AMD250117P001100002022-10-03 3:58PM EDT2025-01-1747.5044.4047.450.00-563537.75%