Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:110.00
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221007C00110000 | 2022-10-03 10:11AM EDT | 2022-10-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 409 | 306.25% |
| AMD221014C00110000 | 2022-10-06 9:46AM EDT | 2022-10-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 408 | 106.25% |
| AMD221021C00110000 | 2022-10-06 2:55PM EDT | 2022-10-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 332 | 8,999 | 92.19% |
| AMD221028C00110000 | 2022-10-05 3:49PM EDT | 2022-10-28 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 282 | 76.17% |
| AMD221104C00110000 | 2022-10-06 3:34PM EDT | 2022-11-04 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 97 | 89 | 69.92% |
| AMD221118C00110000 | 2022-10-06 3:45PM EDT | 2022-11-18 | 0.08 | 0.07 | 0.09 | +0.01 | +14.29% | 10 | 6,209 | 62.70% |
| AMD221216C00110000 | 2022-10-06 3:37PM EDT | 2022-12-16 | 0.19 | 0.18 | 0.20 | +0.01 | +5.56% | 1,707 | 5,170 | 55.47% |
| AMD230120C00110000 | 2022-10-06 3:54PM EDT | 2023-01-20 | 0.43 | 0.40 | 0.44 | +0.02 | +4.88% | 68 | 25,999 | 52.15% |
| AMD230317C00110000 | 2022-10-06 3:44PM EDT | 2023-03-17 | 1.04 | 1.02 | 1.08 | 0.00 | - | 89 | 3,317 | 51.42% |
| AMD230421C00110000 | 2022-10-06 3:47PM EDT | 2023-04-21 | 1.48 | 1.39 | 1.50 | +0.12 | +8.82% | 3 | 2,281 | 50.59% |
| AMD230616C00110000 | 2022-10-06 3:54PM EDT | 2023-06-16 | 2.36 | 2.30 | 2.39 | 0.00 | - | 173 | 4,116 | 51.31% |
| AMD240119C00110000 | 2022-10-06 2:01PM EDT | 2024-01-19 | 5.85 | 5.45 | 5.75 | +0.20 | +3.54% | 65 | 5,917 | 51.33% |
| AMD240621C00110000 | 2022-10-06 10:12AM EDT | 2024-06-21 | 7.88 | 7.65 | 8.30 | +0.12 | +1.55% | 2 | 850 | 51.98% |
| AMD250117C00110000 | 2022-10-05 11:33AM EDT | 2025-01-17 | 10.05 | 10.40 | 12.35 | 0.00 | - | 17 | 421 | 53.61% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221007P00110000 | 2022-10-03 9:52AM EDT | 2022-10-07 | 44.75 | 41.90 | 42.50 | 0.00 | - | 2 | 0 | 387.50% |
| AMD221014P00110000 | 2022-10-03 12:22PM EDT | 2022-10-14 | 44.35 | 41.55 | 42.45 | 0.00 | - | 2 | 0 | 178.32% |
| AMD221021P00110000 | 2022-10-06 3:39PM EDT | 2022-10-21 | 41.95 | 41.90 | 42.40 | +0.30 | +0.72% | 4,055 | 3,281 | 50.00% |
| AMD221028P00110000 | 2022-09-22 10:00AM EDT | 2022-10-28 | 38.00 | 40.95 | 42.60 | 0.00 | - | - | 0 | 116.02% |
| AMD221104P00110000 | 2022-09-27 3:38PM EDT | 2022-11-04 | 43.00 | 41.80 | 42.55 | 0.00 | - | 21 | 0 | 66.41% |
| AMD221118P00110000 | 2022-10-05 3:45PM EDT | 2022-11-18 | 41.60 | 41.80 | 42.45 | 0.00 | - | 704 | 314 | 76.95% |
| AMD221216P00110000 | 2022-10-06 2:06PM EDT | 2022-12-16 | 41.85 | 41.90 | 42.50 | -3.35 | -7.41% | 7 | 3 | 61.62% |
| AMD230120P00110000 | 2022-10-06 3:44PM EDT | 2023-01-20 | 41.88 | 41.90 | 42.55 | -0.77 | -1.81% | 30 | 8,114 | 51.71% |
| AMD230317P00110000 | 2022-10-06 10:00AM EDT | 2023-03-17 | 40.58 | 41.95 | 42.80 | -3.22 | -7.35% | 3 | 739 | 46.14% |
| AMD230421P00110000 | 2022-10-04 1:25PM EDT | 2023-04-21 | 42.78 | 41.30 | 43.60 | 0.00 | - | 1 | 2,148 | 50.70% |
| AMD230616P00110000 | 2022-10-06 10:52AM EDT | 2023-06-16 | 42.02 | 42.55 | 42.90 | -0.42 | -0.99% | 15 | 1,049 | 38.14% |
| AMD240119P00110000 | 2022-10-06 12:13PM EDT | 2024-01-19 | 43.50 | 43.90 | 44.65 | -3.52 | -7.49% | 35 | 8,879 | 38.46% |
| AMD240621P00110000 | 2022-10-03 3:57PM EDT | 2024-06-21 | 46.55 | 44.70 | 45.15 | 0.00 | - | 10 | 244 | 35.43% |
| AMD250117P00110000 | 2022-10-03 3:58PM EDT | 2025-01-17 | 47.50 | 44.40 | 47.45 | 0.00 | - | 5 | 635 | 37.75% |
© 2022 Yahoo. Todos los derechos reservados.
