AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:110.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230602C00110000 | 2023-06-01 3:48PM EDT | 2023-06-02 | 10.02 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| AMD230609C00110000 | 2023-06-01 3:48PM EDT | 2023-06-09 | 10.54 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 0.00% |
| AMD230616C00110000 | 2023-06-01 3:57PM EDT | 2023-06-16 | 11.38 | 0.00 | 0.00 | 0.00 | - | 850 | 0 | 0.00% |
| AMD230623C00110000 | 2023-06-01 2:44PM EDT | 2023-06-23 | 12.65 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| AMD230630C00110000 | 2023-06-01 3:47PM EDT | 2023-06-30 | 12.95 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| AMD230707C00110000 | 2023-06-01 1:14PM EDT | 2023-07-07 | 13.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMD230721C00110000 | 2023-06-01 3:57PM EDT | 2023-07-21 | 14.27 | 0.00 | 0.00 | 0.00 | - | 565 | 0 | 0.00% |
| AMD230818C00110000 | 2023-06-01 3:19PM EDT | 2023-08-18 | 17.95 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 0.00% |
| AMD230915C00110000 | 2023-06-01 3:37PM EDT | 2023-09-15 | 18.90 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| AMD231020C00110000 | 2023-06-01 3:57PM EDT | 2023-10-20 | 20.29 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| AMD231117C00110000 | 2023-06-01 1:29PM EDT | 2023-11-17 | 22.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMD240119C00110000 | 2023-06-01 3:37PM EDT | 2024-01-19 | 25.10 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 0.00% |
| AMD240621C00110000 | 2023-06-01 2:48PM EDT | 2024-06-21 | 31.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMD250117C00110000 | 2023-06-01 3:23PM EDT | 2025-01-17 | 37.49 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AMD250620C00110000 | 2023-05-31 2:03PM EDT | 2025-06-20 | 40.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMD251219C00110000 | 2023-06-01 3:39PM EDT | 2025-12-19 | 44.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230602P00110000 | 2023-06-01 3:59PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,498 | 0 | 50.00% |
| AMD230609P00110000 | 2023-06-01 3:58PM EDT | 2023-06-09 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4,261 | 0 | 12.50% |
| AMD230616P00110000 | 2023-06-01 3:58PM EDT | 2023-06-16 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1,836 | 0 | 12.50% |
| AMD230623P00110000 | 2023-06-01 3:57PM EDT | 2023-06-23 | 2.05 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 6.25% |
| AMD230630P00110000 | 2023-06-01 3:58PM EDT | 2023-06-30 | 2.61 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 6.25% |
| AMD230707P00110000 | 2023-06-01 3:50PM EDT | 2023-07-07 | 2.91 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| AMD230721P00110000 | 2023-06-01 3:59PM EDT | 2023-07-21 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1,055 | 0 | 6.25% |
| AMD230818P00110000 | 2023-06-01 3:52PM EDT | 2023-08-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| AMD230915P00110000 | 2023-06-01 3:27PM EDT | 2023-09-15 | 7.15 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 3.13% |
| AMD231020P00110000 | 2023-06-01 1:44PM EDT | 2023-10-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 3.13% |
| AMD231117P00110000 | 2023-06-01 11:55AM EDT | 2023-11-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AMD240119P00110000 | 2023-06-01 3:22PM EDT | 2024-01-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 3.13% |
| AMD240621P00110000 | 2023-06-01 3:38PM EDT | 2024-06-21 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1,522 | 0 | 1.56% |
| AMD250117P00110000 | 2023-06-01 2:53PM EDT | 2025-01-17 | 19.15 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| AMD250620P00110000 | 2023-06-01 10:41AM EDT | 2025-06-20 | 21.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMD251219P00110000 | 2023-06-01 1:47PM EDT | 2025-12-19 | 23.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. Todos los derechos reservados.