Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:111.00
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231215C00111000 | 2023-12-08 3:43PM EST | 2023-12-15 | 18.00 | 17.75 | 18.15 | +1.09 | +6.45% | 46 | 368 | 51.17% |
| AMD231222C00111000 | 2023-12-08 3:59PM EST | 2023-12-22 | 18.27 | 17.40 | 18.60 | +0.83 | +4.76% | 15 | 99 | 62.35% |
| AMD231229C00111000 | 2023-12-08 10:14AM EST | 2023-12-29 | 18.19 | 17.55 | 18.65 | +1.99 | +12.28% | 2 | 62 | 51.27% |
| AMD240105C00111000 | 2023-12-06 2:31PM EST | 2024-01-05 | 8.62 | 18.20 | 19.35 | 0.00 | - | 24 | 32 | 54.27% |
| AMD240112C00111000 | 2023-12-08 3:51PM EST | 2024-01-12 | 19.19 | 18.20 | 19.50 | +3.19 | +19.94% | 2 | 4 | 50.05% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231215P00111000 | 2023-12-08 3:54PM EST | 2023-12-15 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 285 | 1,140 | 52.34% |
| AMD231222P00111000 | 2023-12-08 3:53PM EST | 2023-12-22 | 0.13 | 0.12 | 0.13 | -0.06 | -31.58% | 2,065 | 838 | 43.36% |
| AMD231229P00111000 | 2023-12-08 3:02PM EST | 2023-12-29 | 0.23 | 0.22 | 0.24 | -0.08 | -25.81% | 53 | 411 | 39.31% |
| AMD240105P00111000 | 2023-12-08 3:44PM EST | 2024-01-05 | 0.41 | 0.39 | 0.42 | -0.08 | -16.33% | 41 | 702 | 38.28% |
| AMD240112P00111000 | 2023-12-08 12:17PM EST | 2024-01-12 | 0.80 | 0.63 | 0.67 | 0.00 | - | 19 | 95 | 38.40% |
| AMD240126P00111000 | 2023-12-07 10:43AM EST | 2024-01-26 | 1.75 | 0.85 | 1.35 | 0.00 | - | - | - | 39.92% |
© 2023 Yahoo. Todos los derechos reservados.