U.S. markets closed
F S&P 500
4,599.00 -1.75 (-0.04%) F Dow Jones
36,299.00 -4.00 (-0.01%) F Nasdaq
15,997.50 -26.25 (-0.16%) E-mini Russell 2000 Index Futur
1,869.00 +3.30 (+0.18%) Petróleo
74.98 +0.91 (+1.23%) Oro
2,140.20 +50.50 (+2.42%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:112.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231208C00112000 | 2023-12-01 3:57PM EST | 2023-12-08 | 9.70 | 9.60 | 9.80 | +0.05 | +0.52% | 186 | 1,085 | 51.32% |
| AMD231215C00112000 | 2023-12-01 3:36PM EST | 2023-12-15 | 9.92 | 10.10 | 10.70 | +0.37 | +3.87% | 218 | 299 | 51.73% |
| AMD231222C00112000 | 2023-12-01 10:42AM EST | 2023-12-22 | 9.32 | 10.60 | 10.95 | -0.68 | -6.80% | 71 | 339 | 44.87% |
| AMD231229C00112000 | 2023-11-30 11:25AM EST | 2023-12-29 | 10.55 | 10.95 | 11.15 | 0.00 | - | 24 | 53 | 40.70% |
| AMD240105C00112000 | 2023-12-01 3:05PM EST | 2024-01-05 | 11.37 | 11.40 | 11.60 | +0.57 | +5.28% | 2 | 10 | 40.31% |
| AMD240112C00112000 | 2023-12-01 3:17PM EST | 2024-01-12 | 11.74 | 12.00 | 12.15 | +11.74 | - | 2 | 0 | 40.98% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231208P00112000 | 2023-12-01 3:59PM EST | 2023-12-08 | 0.23 | 0.23 | 0.24 | -0.10 | -30.30% | 893 | 1,163 | 44.63% |
| AMD231215P00112000 | 2023-12-01 3:58PM EST | 2023-12-15 | 0.62 | 0.60 | 0.62 | -0.13 | -17.33% | 242 | 877 | 39.50% |
| AMD231222P00112000 | 2023-12-01 3:55PM EST | 2023-12-22 | 0.96 | 0.92 | 0.95 | -0.21 | -17.95% | 28 | 398 | 36.87% |
| AMD231229P00112000 | 2023-12-01 2:59PM EST | 2023-12-29 | 1.24 | 1.20 | 1.24 | -0.11 | -8.15% | 58 | 522 | 35.13% |
| AMD240105P00112000 | 2023-12-01 2:27PM EST | 2024-01-05 | 1.62 | 1.54 | 1.60 | -0.20 | -10.99% | 34 | 77 | 34.79% |
| AMD240112P00112000 | 2023-12-01 3:32PM EST | 2024-01-12 | 2.03 | 1.95 | 2.04 | +2.03 | - | 18 | 14 | 35.34% |
© 2023 Yahoo. Todos los derechos reservados.