Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:115.00
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221007C00115000 | 2022-09-29 11:24AM EDT | 2022-10-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 1,565 | 237.50% |
| AMD221014C00115000 | 2022-10-03 10:23AM EDT | 2022-10-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 157 | 195 | 109.38% |
| AMD221021C00115000 | 2022-10-06 3:11PM EDT | 2022-10-21 | 0.01 | 0.02 | 0.03 | -0.01 | -50.00% | 2 | 5,205 | 96.88% |
| AMD221028C00115000 | 2022-10-06 10:36AM EDT | 2022-10-28 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 28 | 250 | 78.91% |
| AMD221104C00115000 | 2022-10-06 3:34PM EDT | 2022-11-04 | 0.02 | 0.02 | 0.04 | 0.00 | - | 5 | 79 | 71.88% |
| AMD221118C00115000 | 2022-10-06 3:45PM EDT | 2022-11-18 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 104 | 4,325 | 63.67% |
| AMD221216C00115000 | 2022-10-06 3:37PM EDT | 2022-12-16 | 0.13 | 0.13 | 0.14 | +0.01 | +8.33% | 293 | 2,084 | 56.06% |
| AMD230120C00115000 | 2022-10-06 3:50PM EDT | 2023-01-20 | 0.31 | 0.31 | 0.32 | 0.00 | - | 39 | 20,718 | 52.69% |
| AMD230317C00115000 | 2022-10-06 3:58PM EDT | 2023-03-17 | 0.81 | 0.76 | 0.83 | +0.08 | +10.96% | 52 | 2,496 | 51.20% |
| AMD230421C00115000 | 2022-10-06 1:23PM EDT | 2023-04-21 | 1.25 | 1.07 | 1.17 | +0.20 | +19.05% | 6 | 2,776 | 50.26% |
| AMD230616C00115000 | 2022-10-06 3:28PM EDT | 2023-06-16 | 1.95 | 1.86 | 1.95 | +0.09 | +4.84% | 463 | 5,774 | 50.95% |
| AMD240119C00115000 | 2022-10-06 3:38PM EDT | 2024-01-19 | 5.15 | 4.75 | 5.10 | +0.37 | +7.74% | 37 | 5,988 | 51.05% |
| AMD240621C00115000 | 2022-10-06 1:37PM EDT | 2024-06-21 | 7.50 | 6.85 | 7.80 | +0.15 | +2.04% | 4 | 426 | 52.09% |
| AMD250117C00115000 | 2022-10-05 9:58AM EDT | 2025-01-17 | 9.00 | 9.45 | 11.20 | 0.00 | - | 11 | 115 | 52.84% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221007P00115000 | 2022-09-28 9:43AM EDT | 2022-10-07 | 47.25 | 46.95 | 47.45 | 0.00 | - | 13 | 0 | 295.31% |
| AMD221014P00115000 | 2022-09-12 3:45PM EDT | 2022-10-14 | 30.38 | 46.45 | 47.45 | 0.00 | - | - | 0 | 180.27% |
| AMD221021P00115000 | 2022-10-05 3:37PM EDT | 2022-10-21 | 46.70 | 46.90 | 47.45 | 0.00 | - | 227 | 61 | 96.88% |
| AMD221028P00115000 | 2022-09-28 3:55PM EDT | 2022-10-28 | 46.44 | 45.85 | 47.65 | 0.00 | - | - | 0 | 123.83% |
| AMD221118P00115000 | 2022-10-06 1:58PM EDT | 2022-11-18 | 46.10 | 46.85 | 47.45 | -4.12 | -8.20% | 49 | 4 | 81.54% |
| AMD221216P00115000 | 2022-10-05 10:41AM EDT | 2022-12-16 | 50.15 | 46.80 | 47.50 | 0.00 | - | 2 | 5 | 65.53% |
| AMD230120P00115000 | 2022-10-06 3:20PM EDT | 2023-01-20 | 46.90 | 46.25 | 48.20 | -0.05 | -0.11% | 1,508 | 1,560 | 67.38% |
| AMD230317P00115000 | 2022-10-06 3:15PM EDT | 2023-03-17 | 46.80 | 46.70 | 47.85 | +0.23 | +0.49% | 3 | 811 | 49.88% |
| AMD230421P00115000 | 2022-10-06 2:27PM EDT | 2023-04-21 | 46.90 | 46.85 | 47.55 | -0.70 | -1.47% | 193 | 4,512 | 40.55% |
| AMD230616P00115000 | 2022-10-04 12:10PM EDT | 2023-06-16 | 46.98 | 47.00 | 47.70 | 0.00 | - | 1 | 340 | 38.06% |
| AMD240119P00115000 | 2022-10-06 11:13AM EDT | 2024-01-19 | 47.35 | 46.45 | 49.05 | -0.60 | -1.25% | 2 | 5,158 | 37.46% |
| AMD240621P00115000 | 2022-10-03 3:55PM EDT | 2024-06-21 | 50.95 | 48.75 | 49.90 | 0.00 | - | 8 | 474 | 36.30% |
| AMD250117P00115000 | 2022-09-29 9:33AM EDT | 2025-01-17 | 50.89 | 48.10 | 50.75 | 0.00 | - | 1 | 204 | 34.32% |
© 2022 Yahoo. Todos los derechos reservados.
