Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:28PM EST. Mercado abierto.
Golpe:115.00
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230203C00115000 | 2023-02-02 10:21AM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 181 | 187.50% |
| AMD230210C00115000 | 2023-02-02 3:45PM EST | 2023-02-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 246 | 675 | 71.88% |
| AMD230217C00115000 | 2023-02-03 2:19PM EST | 2023-02-17 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 164 | 1,253 | 57.81% |
| AMD230224C00115000 | 2023-02-03 2:52PM EST | 2023-02-24 | 0.06 | 0.04 | 0.05 | -0.02 | -25.00% | 89 | 134 | 51.17% |
| AMD230303C00115000 | 2023-02-03 1:19PM EST | 2023-03-03 | 0.13 | 0.08 | 0.09 | -0.06 | -31.58% | 19 | 79 | 48.93% |
| AMD230317C00115000 | 2023-02-03 2:58PM EST | 2023-03-17 | 0.22 | 0.21 | 0.22 | -0.06 | -21.43% | 827 | 4,427 | 46.48% |
| AMD230421C00115000 | 2023-02-03 3:06PM EST | 2023-04-21 | 0.69 | 0.69 | 0.71 | -0.22 | -24.18% | 195 | 2,787 | 44.04% |
| AMD230616C00115000 | 2023-02-03 3:12PM EST | 2023-06-16 | 2.05 | 2.03 | 2.07 | -0.37 | -15.29% | 488 | 5,503 | 45.48% |
| AMD230721C00115000 | 2023-02-03 2:00PM EST | 2023-07-21 | 2.81 | 2.66 | 2.73 | -0.14 | -4.75% | 35 | 721 | 44.57% |
| AMD230915C00115000 | 2023-02-03 2:55PM EST | 2023-09-15 | 4.20 | 4.10 | 4.25 | -0.30 | -6.67% | 109 | 1,575 | 45.86% |
| AMD240119C00115000 | 2023-02-03 3:04PM EST | 2024-01-19 | 7.05 | 6.95 | 7.30 | -0.60 | -7.84% | 81 | 8,488 | 47.00% |
| AMD240621C00115000 | 2023-02-03 2:37PM EST | 2024-06-21 | 10.25 | 9.90 | 10.40 | -0.95 | -8.48% | 13 | 698 | 47.25% |
| AMD250117C00115000 | 2023-02-03 3:02PM EST | 2025-01-17 | 14.38 | 14.00 | 14.70 | -0.57 | -3.81% | 12 | 817 | 48.77% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230203P00115000 | 2023-02-02 9:55AM EST | 2023-02-03 | 29.55 | 28.75 | 28.85 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230217P00115000 | 2023-02-01 10:24AM EST | 2023-02-17 | 27.00 | 28.70 | 29.05 | -7.45 | -21.63% | 1 | 0 | 54.69% |
| AMD230317P00115000 | 2023-01-18 10:40AM EST | 2023-03-17 | 43.15 | 28.80 | 29.10 | 0.00 | - | 10 | 0 | 47.27% |
| AMD230421P00115000 | 2023-01-27 10:04AM EST | 2023-04-21 | 39.70 | 28.90 | 29.25 | 0.00 | - | 2 | 42 | 38.57% |
| AMD230616P00115000 | 2023-02-03 9:38AM EST | 2023-06-16 | 28.40 | 29.30 | 29.80 | -13.20 | -31.73% | 2 | 6 | 36.11% |
| AMD230721P00115000 | 2023-02-01 3:11PM EST | 2023-07-21 | 31.10 | 29.70 | 30.20 | 0.00 | - | 3 | 1 | 35.44% |
| AMD230915P00115000 | 2023-02-03 12:30PM EST | 2023-09-15 | 28.98 | 30.45 | 30.85 | -22.83 | -44.06% | 1 | 0 | 34.69% |
| AMD240119P00115000 | 2023-02-03 12:58PM EST | 2024-01-19 | 31.30 | 31.75 | 32.20 | +0.82 | +2.69% | 11 | 4,693 | 33.38% |
| AMD240621P00115000 | 2023-02-03 1:10PM EST | 2024-06-21 | 33.04 | 33.10 | 33.65 | -3.71 | -10.10% | 2 | 532 | 32.25% |
| AMD250117P00115000 | 2023-02-02 1:49PM EST | 2025-01-17 | 34.07 | 35.00 | 36.10 | 0.00 | - | 8 | 229 | 32.84% |
© 2023 Yahoo. Todos los derechos reservados.
