U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
74.93-1.62 (-2.12%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:115.00
Llamadaspor25 de septiembre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD200925C001150002020-09-18 12:05PM EDT2020-09-250.020.000.01+0.01+100.00%7562112.50%
AMD201002C001150002020-09-18 2:07PM EDT2020-10-020.010.000.03-0.02-66.67%853283.59%
AMD201009C001150002020-09-18 3:43PM EDT2020-10-090.050.010.100.00-17178.13%
AMD201016C001150002020-09-18 3:28PM EDT2020-10-160.100.080.10-0.02-16.67%312,18271.88%
AMD201023C001150002020-09-17 3:54PM EDT2020-10-230.150.010.30-0.07-31.82%37269.34%
AMD201120C001150002020-09-18 2:45PM EDT2020-11-200.660.620.67-0.14-17.50%266,06266.60%
AMD210115C001150002020-09-18 3:39PM EDT2021-01-151.581.441.69-0.10-5.95%1122,80659.96%
AMD210319C001150002020-09-18 2:59PM EDT2021-03-192.802.612.89-0.25-8.20%15690957.40%
AMD210416C001150002020-09-18 12:25PM EDT2021-04-163.203.003.35-0.35-9.86%147356.06%
AMD210618C001150002020-09-18 3:27PM EDT2021-06-184.584.254.70-0.27-5.57%1821255.68%
AMD210917C001150002020-09-18 12:41PM EDT2021-09-176.155.256.65-1.35-18.00%418654.07%
AMD220121C001150002020-09-18 2:06PM EDT2022-01-218.667.7010.60-0.74-7.87%858556.70%
Ponepor25 de septiembre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD200925P001150002020-09-15 10:26AM EDT2020-09-2536.2039.9040.300.00-49132.81%
AMD201009P001150002020-09-04 10:28AM EDT2020-10-0939.7539.8540.300.00-27860.94%
AMD201016P001150002020-09-10 12:11PM EDT2020-10-1634.2639.9540.350.00-13370.70%
AMD201120P001150002020-09-16 12:11PM EDT2020-11-2037.1840.2540.850.00-14762.70%
AMD210115P001150002020-09-03 11:22AM EDT2021-01-1537.2040.5041.850.00-17254.76%
AMD210319P001150002020-08-17 12:13AM EDT2021-03-1942.2538.5541.350.00--1045.92%
AMD210618P001150002020-09-10 11:18AM EDT2021-06-1840.8543.5544.650.00--3153.56%
AMD210917P001150002020-08-06 2:16PM EDT2021-09-1740.0242.5546.500.00--1055.95%
AMD220121P001150002020-09-17 9:41AM EDT2022-01-2148.5046.3049.000.00-81151.89%