Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:115.00
Llamadaspor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220701C00115000 | 2022-06-24 3:56PM EDT | 2022-07-01 | 0.01 | 0.01 | 0.02 | 0.00 | - | 11 | 5,078 | 82.81% |
| AMD220708C00115000 | 2022-06-24 2:30PM EDT | 2022-07-08 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 21 | 1,205 | 59.77% |
| AMD220715C00115000 | 2022-06-24 3:56PM EDT | 2022-07-15 | 0.08 | 0.06 | 0.08 | +0.03 | +60.00% | 348 | 10,460 | 54.88% |
| AMD220722C00115000 | 2022-06-24 3:46PM EDT | 2022-07-22 | 0.11 | 0.10 | 0.11 | +0.04 | +57.14% | 226 | 519 | 50.20% |
| AMD220729C00115000 | 2022-06-24 3:59PM EDT | 2022-07-29 | 0.20 | 0.16 | 0.24 | +0.07 | +53.85% | 26 | 171 | 51.42% |
| AMD220805C00115000 | 2022-06-24 3:43PM EDT | 2022-08-05 | 0.38 | 0.39 | 0.47 | +0.38 | - | 263 | 10 | 52.59% |
| AMD220819C00115000 | 2022-06-24 3:58PM EDT | 2022-08-19 | 0.73 | 0.72 | 0.75 | +0.25 | +52.08% | 418 | 6,041 | 51.32% |
| AMD220916C00115000 | 2022-06-24 3:59PM EDT | 2022-09-16 | 1.39 | 1.37 | 1.40 | +0.50 | +56.18% | 937 | 6,995 | 49.71% |
| AMD221021C00115000 | 2022-06-24 3:59PM EDT | 2022-10-21 | 2.40 | 2.35 | 2.49 | +0.67 | +38.73% | 372 | 3,901 | 50.24% |
| AMD221118C00115000 | 2022-06-24 3:56PM EDT | 2022-11-18 | 3.37 | 3.30 | 3.55 | +0.84 | +33.20% | 31 | 2,270 | 50.88% |
| AMD221216C00115000 | 2022-06-24 2:38PM EDT | 2022-12-16 | 4.04 | 4.10 | 4.35 | +0.84 | +26.25% | 23 | 708 | 50.75% |
| AMD230120C00115000 | 2022-06-24 3:50PM EDT | 2023-01-20 | 5.00 | 5.05 | 5.20 | +0.90 | +21.95% | 297 | 11,894 | 50.35% |
| AMD230317C00115000 | 2022-06-24 10:02AM EDT | 2023-03-17 | 6.25 | 6.60 | 6.90 | +0.50 | +8.70% | 1 | 550 | 50.88% |
| AMD230421C00115000 | 2022-06-24 1:31PM EDT | 2023-04-21 | 7.43 | 7.50 | 7.90 | +1.40 | +23.22% | 2 | 1,450 | 51.08% |
| AMD230616C00115000 | 2022-06-24 3:39PM EDT | 2023-06-16 | 8.90 | 9.10 | 9.50 | +1.25 | +16.34% | 310 | 1,706 | 51.81% |
| AMD240119C00115000 | 2022-06-24 3:07PM EDT | 2024-01-19 | 13.77 | 13.70 | 14.25 | +2.02 | +17.19% | 15 | 3,679 | 51.79% |
Ponepor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220701P00115000 | 2022-06-24 11:18AM EDT | 2022-07-01 | 28.92 | 27.70 | 28.30 | -5.15 | -15.12% | 1 | 64 | 102.34% |
| AMD220708P00115000 | 2022-06-23 3:48PM EDT | 2022-07-08 | 32.34 | 27.70 | 28.30 | 0.00 | - | 7 | 49 | 69.53% |
| AMD220715P00115000 | 2022-06-24 3:59PM EDT | 2022-07-15 | 28.00 | 27.75 | 28.20 | -4.57 | -14.03% | 34 | 3,559 | 53.13% |
| AMD220722P00115000 | 2022-06-23 12:43PM EDT | 2022-07-22 | 34.08 | 27.65 | 28.90 | 0.00 | - | 1 | 18 | 62.31% |
| AMD220729P00115000 | 2022-06-24 11:18AM EDT | 2022-07-29 | 28.99 | 27.60 | 29.15 | +28.99 | - | 1 | 15 | 58.45% |
| AMD220805P00115000 | 2022-06-24 1:42PM EDT | 2022-08-05 | 29.05 | 27.95 | 28.75 | +29.05 | - | 1 | 0 | 52.59% |
| AMD220819P00115000 | 2022-06-24 12:52PM EDT | 2022-08-19 | 28.67 | 28.25 | 28.65 | -4.15 | -12.64% | 9 | 1,113 | 51.27% |
| AMD220916P00115000 | 2022-06-24 10:16AM EDT | 2022-09-16 | 29.30 | 28.70 | 29.10 | -5.52 | -15.85% | 1 | 11,308 | 47.34% |
| AMD221021P00115000 | 2022-06-24 3:35PM EDT | 2022-10-21 | 30.36 | 29.30 | 29.90 | -4.91 | -13.92% | 1 | 728 | 46.50% |
| AMD221118P00115000 | 2022-06-24 1:35PM EDT | 2022-11-18 | 31.00 | 30.30 | 30.55 | -2.15 | -6.49% | 17 | 857 | 46.09% |
| AMD221216P00115000 | 2022-06-23 1:35PM EDT | 2022-12-16 | 30.90 | 30.85 | 31.10 | -5.20 | -14.40% | 5 | 465 | 45.31% |
| AMD230120P00115000 | 2022-06-24 10:25AM EDT | 2023-01-20 | 31.80 | 31.45 | 32.00 | -4.35 | -12.03% | 46 | 5,871 | 45.67% |
| AMD230317P00115000 | 2022-06-16 3:12PM EDT | 2023-03-17 | 37.75 | 32.60 | 33.05 | 0.00 | - | 576 | 724 | 44.77% |
| AMD230421P00115000 | 2022-06-24 12:51PM EDT | 2023-04-21 | 33.44 | 33.10 | 33.40 | -3.91 | -10.47% | 1 | 4,944 | 43.35% |
| AMD230616P00115000 | 2022-06-22 2:08PM EDT | 2023-06-16 | 35.80 | 34.10 | 34.65 | 0.00 | - | 7 | 106 | 43.87% |
| AMD240119P00115000 | 2022-06-23 2:25PM EDT | 2024-01-19 | 40.97 | 36.60 | 37.65 | 0.00 | - | 47 | 4,663 | 41.90% |
© 2022 Yahoo. Todos los derechos reservados.
