U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
67.85-0.09 (-0.13%)
Al cierre: 04:00PM EDT
65.10 -2.75 (-4.05%)
Fuera de horario: 07:24PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:115.00
Llamadaspor7 de octubre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD221007C001150002022-09-29 11:24AM EDT2022-10-070.010.000.010.00-301,565237.50%
AMD221014C001150002022-10-03 10:23AM EDT2022-10-140.010.000.010.00-157195109.38%
AMD221021C001150002022-10-06 3:11PM EDT2022-10-210.010.020.03-0.01-50.00%25,20596.88%
AMD221028C001150002022-10-06 10:36AM EDT2022-10-280.020.010.03+0.01+100.00%2825078.91%
AMD221104C001150002022-10-06 3:34PM EDT2022-11-040.020.020.040.00-57971.88%
AMD221118C001150002022-10-06 3:45PM EDT2022-11-180.050.050.06-0.01-16.67%1044,32563.67%
AMD221216C001150002022-10-06 3:37PM EDT2022-12-160.130.130.14+0.01+8.33%2932,08456.06%
AMD230120C001150002022-10-06 3:50PM EDT2023-01-200.310.310.320.00-3920,71852.69%
AMD230317C001150002022-10-06 3:58PM EDT2023-03-170.810.760.83+0.08+10.96%522,49651.20%
AMD230421C001150002022-10-06 1:23PM EDT2023-04-211.251.071.17+0.20+19.05%62,77650.26%
AMD230616C001150002022-10-06 3:28PM EDT2023-06-161.951.861.95+0.09+4.84%4635,77450.95%
AMD240119C001150002022-10-06 3:38PM EDT2024-01-195.154.755.10+0.37+7.74%375,98851.05%
AMD240621C001150002022-10-06 1:37PM EDT2024-06-217.506.857.80+0.15+2.04%442652.09%
AMD250117C001150002022-10-05 9:58AM EDT2025-01-179.009.4511.200.00-1111552.84%
Ponepor7 de octubre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD221007P001150002022-09-28 9:43AM EDT2022-10-0747.2546.9547.450.00-130295.31%
AMD221014P001150002022-09-12 3:45PM EDT2022-10-1430.3846.4547.450.00--0180.27%
AMD221021P001150002022-10-05 3:37PM EDT2022-10-2146.7046.9047.450.00-2276196.88%
AMD221028P001150002022-09-28 3:55PM EDT2022-10-2846.4445.8547.650.00--0123.83%
AMD221118P001150002022-10-06 1:58PM EDT2022-11-1846.1046.8547.45-4.12-8.20%49481.54%
AMD221216P001150002022-10-05 10:41AM EDT2022-12-1650.1546.8047.500.00-2565.53%
AMD230120P001150002022-10-06 3:20PM EDT2023-01-2046.9046.2548.20-0.05-0.11%1,5081,56067.38%
AMD230317P001150002022-10-06 3:15PM EDT2023-03-1746.8046.7047.85+0.23+0.49%381149.88%
AMD230421P001150002022-10-06 2:27PM EDT2023-04-2146.9046.8547.55-0.70-1.47%1934,51240.55%
AMD230616P001150002022-10-04 12:10PM EDT2023-06-1646.9847.0047.700.00-134038.06%
AMD240119P001150002022-10-06 11:13AM EDT2024-01-1947.3546.4549.05-0.60-1.25%25,15837.46%
AMD240621P001150002022-10-03 3:55PM EDT2024-06-2150.9548.7549.900.00-847436.30%
AMD250117P001150002022-09-29 9:33AM EDT2025-01-1750.8948.1050.750.00-120434.32%