U.S. markets close in 32 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
86.14-2.17 (-2.46%)
A partir del 03:28PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:115.00
Llamadaspor3 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD230203C001150002023-02-02 10:21AM EST2023-02-030.010.000.010.00-2181187.50%
AMD230210C001150002023-02-02 3:45PM EST2023-02-100.020.000.020.00-24667571.88%
AMD230217C001150002023-02-03 2:19PM EST2023-02-170.020.020.03-0.03-60.00%1641,25357.81%
AMD230224C001150002023-02-03 2:52PM EST2023-02-240.060.040.05-0.02-25.00%8913451.17%
AMD230303C001150002023-02-03 1:19PM EST2023-03-030.130.080.09-0.06-31.58%197948.93%
AMD230317C001150002023-02-03 2:58PM EST2023-03-170.220.210.22-0.06-21.43%8274,42746.48%
AMD230421C001150002023-02-03 3:06PM EST2023-04-210.690.690.71-0.22-24.18%1952,78744.04%
AMD230616C001150002023-02-03 3:12PM EST2023-06-162.052.032.07-0.37-15.29%4885,50345.48%
AMD230721C001150002023-02-03 2:00PM EST2023-07-212.812.662.73-0.14-4.75%3572144.57%
AMD230915C001150002023-02-03 2:55PM EST2023-09-154.204.104.25-0.30-6.67%1091,57545.86%
AMD240119C001150002023-02-03 3:04PM EST2024-01-197.056.957.30-0.60-7.84%818,48847.00%
AMD240621C001150002023-02-03 2:37PM EST2024-06-2110.259.9010.40-0.95-8.48%1369847.25%
AMD250117C001150002023-02-03 3:02PM EST2025-01-1714.3814.0014.70-0.57-3.81%1281748.77%
Ponepor3 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD230203P001150002023-02-02 9:55AM EST2023-02-0329.5528.7528.850.00-100.00%
AMD230217P001150002023-02-01 10:24AM EST2023-02-1727.0028.7029.05-7.45-21.63%1054.69%
AMD230317P001150002023-01-18 10:40AM EST2023-03-1743.1528.8029.100.00-10047.27%
AMD230421P001150002023-01-27 10:04AM EST2023-04-2139.7028.9029.250.00-24238.57%
AMD230616P001150002023-02-03 9:38AM EST2023-06-1628.4029.3029.80-13.20-31.73%2636.11%
AMD230721P001150002023-02-01 3:11PM EST2023-07-2131.1029.7030.200.00-3135.44%
AMD230915P001150002023-02-03 12:30PM EST2023-09-1528.9830.4530.85-22.83-44.06%1034.69%
AMD240119P001150002023-02-03 12:58PM EST2024-01-1931.3031.7532.20+0.82+2.69%114,69333.38%
AMD240621P001150002023-02-03 1:10PM EST2024-06-2133.0433.1033.65-3.71-10.10%253232.25%
AMD250117P001150002023-02-02 1:49PM EST2025-01-1734.0735.0036.100.00-822932.84%