Correo

U.S. markets closed

S&P 500
3,319.47
-37.54(-1.12%)
Dow Jones
27,657.42
-244.56(-0.88%)
Nasdaq
10,793.28
-116.99(-1.07%)

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.

Añadir a la lista de seguimiento

74.93-1.62 (-2.12%)

Al cierre: 4:00p.m. EDT

En dinero

Mostrar:ListaCubrir

Golpe:115.00

Llamadaspor25 de septiembre de 2020

Nombre del contrato	Fecha de última operación	Fecha de vencimiento	Último precio	Oferta	Demanda	Cambio	Cambio en %	Volumen	Interés abierto	Volatilidad implícita
AMD200925C00115000	2020-09-18 12:05PM EDT	2020-09-25	0.02	0.00	0.01	+0.01	+100.00%	7	562	112.50%
AMD201002C00115000	2020-09-18 2:07PM EDT	2020-10-02	0.01	0.00	0.03	-0.02	-66.67%	8	532	83.59%
AMD201009C00115000	2020-09-18 3:43PM EDT	2020-10-09	0.05	0.01	0.10	0.00	-	1	71	78.13%
AMD201016C00115000	2020-09-18 3:28PM EDT	2020-10-16	0.10	0.08	0.10	-0.02	-16.67%	31	2,182	71.88%
AMD201023C00115000	2020-09-17 3:54PM EDT	2020-10-23	0.15	0.01	0.30	-0.07	-31.82%	3	72	69.34%
AMD201120C00115000	2020-09-18 2:45PM EDT	2020-11-20	0.66	0.62	0.67	-0.14	-17.50%	26	6,062	66.60%
AMD210115C00115000	2020-09-18 3:39PM EDT	2021-01-15	1.58	1.44	1.69	-0.10	-5.95%	112	2,806	59.96%
AMD210319C00115000	2020-09-18 2:59PM EDT	2021-03-19	2.80	2.61	2.89	-0.25	-8.20%	156	909	57.40%
AMD210416C00115000	2020-09-18 12:25PM EDT	2021-04-16	3.20	3.00	3.35	-0.35	-9.86%	14	73	56.06%
AMD210618C00115000	2020-09-18 3:27PM EDT	2021-06-18	4.58	4.25	4.70	-0.27	-5.57%	18	212	55.68%
AMD210917C00115000	2020-09-18 12:41PM EDT	2021-09-17	6.15	5.25	6.65	-1.35	-18.00%	41	86	54.07%
AMD220121C00115000	2020-09-18 2:06PM EDT	2022-01-21	8.66	7.70	10.60	-0.74	-7.87%	8	585	56.70%

Ponepor25 de septiembre de 2020

Nombre del contrato	Fecha de última operación	Fecha de vencimiento	Último precio	Oferta	Demanda	Cambio	Cambio en %	Volumen	Interés abierto	Volatilidad implícita
AMD200925P00115000	2020-09-15 10:26AM EDT	2020-09-25	36.20	39.90	40.30	0.00	-	4	9	132.81%
AMD201009P00115000	2020-09-04 10:28AM EDT	2020-10-09	39.75	39.85	40.30	0.00	-	2	78	60.94%
AMD201016P00115000	2020-09-10 12:11PM EDT	2020-10-16	34.26	39.95	40.35	0.00	-	1	33	70.70%
AMD201120P00115000	2020-09-16 12:11PM EDT	2020-11-20	37.18	40.25	40.85	0.00	-	1	47	62.70%
AMD210115P00115000	2020-09-03 11:22AM EDT	2021-01-15	37.20	40.50	41.85	0.00	-	1	72	54.76%
AMD210319P00115000	2020-08-17 12:13AM EDT	2021-03-19	42.25	38.55	41.35	0.00	-	-	10	45.92%
AMD210618P00115000	2020-09-10 11:18AM EDT	2021-06-18	40.85	43.55	44.65	0.00	-	-	31	53.56%
AMD210917P00115000	2020-08-06 2:16PM EDT	2021-09-17	40.02	42.55	46.50	0.00	-	-	10	55.95%
AMD220121P00115000	2020-09-17 9:41AM EDT	2022-01-21	48.50	46.30	49.00	0.00	-	8	11	51.89%