U.S. markets closed
F S&P 500
4,598.00 -2.75 (-0.06%) F Dow Jones
36,288.00 -15.00 (-0.04%) F Nasdaq
15,995.50 -28.25 (-0.18%) E-mini Russell 2000 Index Futur
1,866.80 +1.10 (+0.06%) Petróleo
74.40 +0.33 (+0.45%) Oro
2,093.70 +4.00 (+0.19%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:116.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231208C00116000 | 2023-12-01 3:59PM EST | 2023-12-08 | 6.16 | 6.10 | 6.50 | +0.58 | +10.39% | 154 | 2,800 | 50.83% |
| AMD231215C00116000 | 2023-12-01 3:38PM EST | 2023-12-15 | 6.60 | 6.85 | 7.00 | +0.25 | +3.94% | 80 | 259 | 41.38% |
| AMD231222C00116000 | 2023-12-01 3:14PM EST | 2023-12-22 | 7.35 | 7.45 | 7.60 | 0.00 | - | 3 | 599 | 39.60% |
| AMD231229C00116000 | 2023-12-01 1:45PM EST | 2023-12-29 | 7.69 | 7.95 | 8.10 | +0.29 | +3.92% | 16 | 208 | 38.42% |
| AMD240105C00116000 | 2023-12-01 10:11AM EST | 2024-01-05 | 7.40 | 8.50 | 8.65 | -0.56 | -7.04% | 1 | 24 | 38.38% |
| AMD240112C00116000 | 2023-12-01 3:35PM EST | 2024-01-12 | 8.96 | 9.10 | 9.30 | +8.96 | - | 5 | 0 | 39.33% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231208P00116000 | 2023-12-01 3:58PM EST | 2023-12-08 | 0.73 | 0.72 | 0.74 | -0.19 | -20.65% | 2,545 | 2,501 | 42.68% |
| AMD231215P00116000 | 2023-12-01 3:58PM EST | 2023-12-15 | 1.37 | 1.31 | 1.36 | -0.17 | -11.04% | 737 | 965 | 38.01% |
| AMD231222P00116000 | 2023-12-01 3:55PM EST | 2023-12-22 | 1.83 | 1.79 | 1.83 | -0.32 | -14.88% | 256 | 521 | 35.69% |
| AMD231229P00116000 | 2023-12-01 12:52PM EST | 2023-12-29 | 2.27 | 2.15 | 2.20 | -0.16 | -6.58% | 48 | 369 | 34.01% |
| AMD240105P00116000 | 2023-12-01 3:58PM EST | 2024-01-05 | 2.60 | 2.57 | 2.64 | -0.36 | -12.16% | 43 | 79 | 33.70% |
| AMD240112P00116000 | 2023-12-01 3:35PM EST | 2024-01-12 | 3.19 | 3.05 | 3.15 | +3.19 | - | 5 | 3 | 34.20% |
© 2023 Yahoo. Todos los derechos reservados.