Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMD231215C00121000 | 2023-12-11 10:50AM EST | 2023-12-15 | 13.70 | 13.75 | 13.95 | +5.35 | +64.07% | 369 | 2,491 | 87.79% |
AMD231222C00121000 | 2023-12-11 10:09AM EST | 2023-12-22 | 12.50 | 13.90 | 14.55 | +3.48 | +38.58% | 11 | 722 | 62.92% |
AMD231229C00121000 | 2023-12-11 10:29AM EST | 2023-12-29 | 13.28 | 14.15 | 15.20 | +3.62 | +37.47% | 22 | 478 | 55.49% |
AMD240105C00121000 | 2023-12-11 10:20AM EST | 2024-01-05 | 13.60 | 14.90 | 15.20 | +3.42 | +33.60% | 1 | 947 | 51.14% |
AMD240112C00121000 | 2023-12-11 10:05AM EST | 2024-01-12 | 13.72 | 15.30 | 15.50 | +2.85 | +26.22% | 11 | 74 | 49.17% |
AMD240126C00121000 | 2023-12-08 11:36AM EST | 2024-01-26 | 15.21 | 16.35 | 16.75 | +3.21 | +26.75% | 1 | 73 | 49.52% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMD231215P00121000 | 2023-12-11 10:37AM EST | 2023-12-15 | 0.10 | 0.09 | 0.10 | -0.25 | -71.43% | 679 | 7,204 | 47.27% |
AMD231222P00121000 | 2023-12-11 10:47AM EST | 2023-12-22 | 0.32 | 0.32 | 0.33 | -0.55 | -63.22% | 372 | 930 | 39.26% |
AMD231229P00121000 | 2023-12-11 10:38AM EST | 2023-12-29 | 0.59 | 0.54 | 0.57 | -0.68 | -53.54% | 73 | 749 | 36.04% |
AMD240105P00121000 | 2023-12-11 10:51AM EST | 2024-01-05 | 0.88 | 0.87 | 0.90 | -0.94 | -51.65% | 32 | 363 | 35.43% |
AMD240112P00121000 | 2023-12-11 10:45AM EST | 2024-01-12 | 1.36 | 1.30 | 1.34 | -0.98 | -41.88% | 13 | 227 | 36.13% |
AMD240126P00121000 | 2023-12-11 10:41AM EST | 2024-01-26 | 2.26 | 2.04 | 2.21 | -1.00 | -30.67% | 6 | 9 | 37.04% |