Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMD231215C00122000 | 2023-12-11 10:20AM EST | 2023-12-15 | 11.00 | 11.10 | 11.25 | +3.50 | +46.67% | 285 | 2,377 | 0.00% |
AMD231222C00122000 | 2023-12-11 10:01AM EST | 2023-12-22 | 10.80 | 11.95 | 12.15 | +2.56 | +31.07% | 17 | 1,162 | 43.02% |
AMD231229C00122000 | 2023-12-11 10:17AM EST | 2023-12-29 | 12.45 | 12.05 | 12.40 | +3.64 | +41.32% | 10 | 1,972 | 38.11% |
AMD240105C00122000 | 2023-12-11 10:16AM EST | 2024-01-05 | 13.68 | 12.85 | 13.05 | +4.22 | +44.61% | 3 | 224 | 40.00% |
AMD240112C00122000 | 2023-12-08 3:54PM EST | 2024-01-12 | 10.09 | 13.00 | 13.90 | 0.00 | - | 20 | 92 | 42.98% |
AMD240126C00122000 | 2023-12-08 3:46PM EST | 2024-01-26 | 11.39 | 14.35 | 14.90 | 0.00 | - | - | 16 | 42.75% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMD231215P00122000 | 2023-12-11 10:18AM EST | 2023-12-15 | 0.16 | 0.15 | 0.16 | -0.29 | -64.44% | 1,185 | 4,853 | 47.85% |
AMD231222P00122000 | 2023-12-11 10:18AM EST | 2023-12-22 | 0.49 | 0.50 | 0.51 | -0.59 | -54.63% | 437 | 1,575 | 40.87% |
AMD231229P00122000 | 2023-12-11 10:07AM EST | 2023-12-29 | 0.80 | 0.81 | 0.84 | -0.72 | -47.37% | 122 | 869 | 37.87% |
AMD240105P00122000 | 2023-12-11 10:14AM EST | 2024-01-05 | 1.20 | 1.23 | 1.26 | -0.84 | -41.18% | 21 | 425 | 37.34% |
AMD240112P00122000 | 2023-12-11 10:11AM EST | 2024-01-12 | 1.74 | 1.75 | 1.79 | -0.87 | -33.33% | 67 | 59 | 38.11% |
AMD240126P00122000 | 2023-12-11 9:52AM EST | 2024-01-26 | 2.80 | 2.40 | 2.74 | -1.40 | -33.33% | 6 | 43 | 38.66% |