U.S. markets closed
F S&P 500
4,595.00 -5.75 (-0.12%) F Dow Jones
36,275.00 -28.00 (-0.08%) F Nasdaq
15,981.00 -42.75 (-0.27%) E-mini Russell 2000 Index Futur
1,863.10 -2.60 (-0.14%) Petróleo
74.66 +0.59 (+0.80%) Oro
2,120.70 +31.00 (+1.48%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:124.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231208C00124000 | 2023-12-01 3:59PM EST | 2023-12-08 | 1.54 | 1.54 | 1.57 | -0.19 | -10.98% | 7,766 | 8,057 | 46.68% |
| AMD231215C00124000 | 2023-12-01 3:59PM EST | 2023-12-15 | 2.38 | 2.37 | 2.41 | -0.14 | -5.56% | 838 | 944 | 40.16% |
| AMD231222C00124000 | 2023-12-01 3:57PM EST | 2023-12-22 | 3.03 | 3.00 | 3.10 | +0.12 | +4.12% | 563 | 354 | 38.33% |
| AMD231229C00124000 | 2023-12-01 3:56PM EST | 2023-12-29 | 3.55 | 3.50 | 3.60 | -0.05 | -1.39% | 172 | 499 | 36.69% |
| AMD240105C00124000 | 2023-12-01 3:24PM EST | 2024-01-05 | 3.95 | 4.05 | 4.15 | -0.05 | -1.25% | 14 | 150 | 36.39% |
| AMD240112C00124000 | 2023-12-01 1:04PM EST | 2024-01-12 | 4.60 | 4.70 | 4.85 | +4.60 | - | 14 | 5 | 37.45% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231208P00124000 | 2023-12-01 3:55PM EST | 2023-12-08 | 4.15 | 4.05 | 4.10 | -0.23 | -5.25% | 787 | 905 | 45.19% |
| AMD231215P00124000 | 2023-12-01 3:43PM EST | 2023-12-15 | 4.98 | 4.75 | 4.85 | -0.48 | -8.79% | 29 | 573 | 38.16% |
| AMD231222P00124000 | 2023-12-01 3:36PM EST | 2023-12-22 | 5.49 | 5.25 | 5.40 | -0.59 | -9.70% | 11 | 221 | 35.46% |
| AMD231229P00124000 | 2023-12-01 1:22PM EST | 2023-12-29 | 5.90 | 5.65 | 5.80 | -0.57 | -8.81% | 4 | 133 | 33.47% |
| AMD240105P00124000 | 2023-11-30 3:50PM EST | 2024-01-05 | 6.70 | 6.10 | 6.25 | 0.00 | - | 20 | 51 | 32.86% |
© 2023 Yahoo. Todos los derechos reservados.