U.S. markets closed
F S&P 500
4,598.75 -2.00 (-0.04%) F Dow Jones
36,297.00 -6.00 (-0.02%) F Nasdaq
15,996.50 -27.25 (-0.17%) E-mini Russell 2000 Index Futur
1,868.40 +2.70 (+0.14%) Petróleo
74.83 +0.76 (+1.03%) Oro
2,120.20 +30.50 (+1.46%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:126.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231208C00126000 | 2023-12-01 3:59PM EST | 2023-12-08 | 0.95 | 0.95 | 0.97 | -0.16 | -14.41% | 2,843 | 4,075 | 42.14% |
| AMD231215C00126000 | 2023-12-01 3:59PM EST | 2023-12-15 | 1.68 | 1.69 | 1.72 | -0.10 | -5.62% | 807 | 1,527 | 38.23% |
| AMD231222C00126000 | 2023-12-01 3:53PM EST | 2023-12-22 | 2.25 | 2.28 | 2.38 | +0.04 | +1.81% | 85 | 2,168 | 37.21% |
| AMD231229C00126000 | 2023-12-01 3:38PM EST | 2023-12-29 | 2.59 | 2.67 | 3.00 | +0.01 | +0.39% | 126 | 343 | 37.04% |
| AMD240105C00126000 | 2023-12-01 3:49PM EST | 2024-01-05 | 3.15 | 3.25 | 3.40 | -0.06 | -1.87% | 102 | 183 | 35.84% |
| AMD240112C00126000 | 2023-12-01 2:45PM EST | 2024-01-12 | 3.95 | 3.90 | 4.05 | +3.95 | - | 3 | 10 | 36.78% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231208P00126000 | 2023-12-01 3:52PM EST | 2023-12-08 | 5.72 | 5.45 | 5.65 | -0.08 | -1.38% | 336 | 534 | 43.51% |
| AMD231215P00126000 | 2023-12-01 3:18PM EST | 2023-12-15 | 6.40 | 6.05 | 6.25 | -0.50 | -7.25% | 10 | 236 | 37.26% |
| AMD231222P00126000 | 2023-12-01 3:18PM EST | 2023-12-22 | 6.83 | 6.45 | 6.70 | -0.07 | -1.01% | 4 | 47 | 34.45% |
| AMD231229P00126000 | 2023-11-30 2:39PM EST | 2023-12-29 | 7.75 | 6.85 | 7.05 | 0.00 | - | 1 | 75 | 32.52% |
| AMD240105P00126000 | 2023-11-30 2:00PM EST | 2024-01-05 | 8.10 | 7.30 | 7.45 | 0.00 | - | 1 | 15 | 31.87% |
© 2023 Yahoo. Todos los derechos reservados.