Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
119.33+2.94 (+2.53%)
Al cierre: 4:00p.m. EDT
120.72 +1.39 (+1.16%)
Fuera de horario: 04:45PM EDT
Fuera de horario: 04:45PM EDT
Golpe:135.00
Llamadaspor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD211022C00135000 | 2021-10-21 11:34AM EDT | 2021-10-22 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 480 | 59.38% |
| AMD211029C00135000 | 2021-10-21 3:59PM EDT | 2021-10-29 | 0.45 | 0.43 | 0.45 | +0.14 | +45.16% | 780 | 2,625 | 57.13% |
| AMD211105C00135000 | 2021-10-21 3:51PM EDT | 2021-11-05 | 0.75 | 0.75 | 0.79 | +0.21 | +38.89% | 625 | 750 | 50.22% |
| AMD211112C00135000 | 2021-10-21 3:56PM EDT | 2021-11-12 | 1.12 | 1.06 | 1.11 | +0.25 | +28.74% | 18 | 301 | 46.58% |
| AMD211119C00135000 | 2021-10-21 3:59PM EDT | 2021-11-19 | 1.45 | 1.43 | 1.47 | +0.39 | +36.79% | 684 | 9,095 | 44.90% |
| AMD211126C00135000 | 2021-10-21 3:36PM EDT | 2021-11-26 | 1.65 | 1.66 | 1.73 | +0.33 | +25.00% | 25 | 346 | 42.92% |
| AMD211217C00135000 | 2021-10-21 3:59PM EDT | 2021-12-17 | 2.82 | 2.79 | 2.84 | +0.59 | +26.46% | 1,155 | 3,579 | 41.97% |
| AMD220121C00135000 | 2021-10-21 3:58PM EDT | 2022-01-21 | 4.45 | 4.35 | 4.45 | +0.72 | +19.30% | 387 | 7,401 | 41.02% |
| AMD220218C00135000 | 2021-10-21 3:14PM EDT | 2022-02-18 | 5.65 | 5.90 | 6.00 | +0.50 | +9.71% | 6 | 240 | 42.18% |
| AMD220318C00135000 | 2021-10-21 3:55PM EDT | 2022-03-18 | 6.85 | 6.90 | 7.00 | +0.77 | +12.66% | 32 | 1,551 | 41.52% |
| AMD220414C00135000 | 2021-10-21 3:48PM EDT | 2022-04-14 | 7.90 | 7.85 | 8.00 | +0.95 | +13.67% | 10 | 215 | 41.37% |
| AMD220617C00135000 | 2021-10-21 3:56PM EDT | 2022-06-17 | 10.35 | 10.25 | 10.50 | +1.20 | +13.11% | 29 | 3,165 | 42.09% |
| AMD220916C00135000 | 2021-10-21 2:25PM EDT | 2022-09-16 | 12.75 | 13.15 | 13.40 | +0.65 | +5.37% | 31 | 599 | 42.30% |
| AMD230120C00135000 | 2021-10-21 3:28PM EDT | 2023-01-20 | 16.60 | 16.60 | 17.05 | +1.20 | +7.79% | 20 | 8,373 | 42.87% |
| AMD230421C00135000 | 2021-10-19 2:34PM EDT | 2023-04-21 | 17.52 | 18.40 | 20.95 | 0.00 | - | 3 | 22 | 45.83% |
| AMD240119C00135000 | 2021-10-20 3:46PM EDT | 2024-01-19 | 23.50 | 24.30 | 25.05 | 0.00 | - | 43 | 68 | 43.21% |
Ponepor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD211029P00135000 | 2021-10-19 9:42AM EDT | 2021-10-29 | 20.00 | 15.85 | 16.60 | 0.00 | - | 1 | 15 | 60.64% |
| AMD211105P00135000 | 2021-10-21 12:54PM EDT | 2021-11-05 | 17.50 | 16.25 | 16.50 | -6.55 | -27.23% | 600 | 18 | 50.98% |
| AMD211112P00135000 | 2021-10-21 10:24AM EDT | 2021-11-12 | 18.00 | 16.60 | 16.80 | -2.55 | -12.41% | 2 | 13 | 46.85% |
| AMD211119P00135000 | 2021-10-21 3:37PM EDT | 2021-11-19 | 17.09 | 16.90 | 17.20 | -2.56 | -13.03% | 6 | 196 | 45.56% |
| AMD211217P00135000 | 2021-10-21 3:43PM EDT | 2021-12-17 | 18.30 | 18.30 | 18.50 | -2.75 | -13.06% | 52 | 343 | 41.92% |
| AMD220121P00135000 | 2021-10-21 3:52PM EDT | 2022-01-21 | 20.00 | 19.75 | 19.95 | -2.40 | -10.71% | 20 | 595 | 40.23% |
| AMD220318P00135000 | 2021-10-20 1:22PM EDT | 2022-03-18 | 25.00 | 22.15 | 22.40 | 0.00 | - | 6 | 147 | 40.60% |
| AMD220414P00135000 | 2021-10-21 12:41PM EDT | 2022-04-14 | 23.97 | 23.10 | 23.30 | -1.33 | -5.26% | 1 | 46 | 40.22% |
| AMD220617P00135000 | 2021-10-18 1:19PM EDT | 2022-06-17 | 27.30 | 25.35 | 25.60 | 0.00 | - | 12 | 181 | 40.61% |
| AMD220916P00135000 | 2021-10-20 9:40AM EDT | 2022-09-16 | 29.05 | 28.00 | 28.30 | 0.00 | - | 3 | 85 | 40.62% |
| AMD230120P00135000 | 2021-10-21 3:17PM EDT | 2023-01-20 | 31.35 | 30.60 | 31.65 | -2.05 | -6.14% | 1 | 700 | 40.89% |
© 2021 Verizon Media. Todos los derechos reservados.
