U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
119.33+2.94 (+2.53%)
Al cierre: 4:00p.m. EDT
120.72 +1.39 (+1.16%)
Fuera de horario: 04:45PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:135.00
Llamadaspor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD211022C001350002021-10-21 11:34AM EDT2021-10-220.010.000.01-0.01-50.00%148059.38%
AMD211029C001350002021-10-21 3:59PM EDT2021-10-290.450.430.45+0.14+45.16%7802,62557.13%
AMD211105C001350002021-10-21 3:51PM EDT2021-11-050.750.750.79+0.21+38.89%62575050.22%
AMD211112C001350002021-10-21 3:56PM EDT2021-11-121.121.061.11+0.25+28.74%1830146.58%
AMD211119C001350002021-10-21 3:59PM EDT2021-11-191.451.431.47+0.39+36.79%6849,09544.90%
AMD211126C001350002021-10-21 3:36PM EDT2021-11-261.651.661.73+0.33+25.00%2534642.92%
AMD211217C001350002021-10-21 3:59PM EDT2021-12-172.822.792.84+0.59+26.46%1,1553,57941.97%
AMD220121C001350002021-10-21 3:58PM EDT2022-01-214.454.354.45+0.72+19.30%3877,40141.02%
AMD220218C001350002021-10-21 3:14PM EDT2022-02-185.655.906.00+0.50+9.71%624042.18%
AMD220318C001350002021-10-21 3:55PM EDT2022-03-186.856.907.00+0.77+12.66%321,55141.52%
AMD220414C001350002021-10-21 3:48PM EDT2022-04-147.907.858.00+0.95+13.67%1021541.37%
AMD220617C001350002021-10-21 3:56PM EDT2022-06-1710.3510.2510.50+1.20+13.11%293,16542.09%
AMD220916C001350002021-10-21 2:25PM EDT2022-09-1612.7513.1513.40+0.65+5.37%3159942.30%
AMD230120C001350002021-10-21 3:28PM EDT2023-01-2016.6016.6017.05+1.20+7.79%208,37342.87%
AMD230421C001350002021-10-19 2:34PM EDT2023-04-2117.5218.4020.950.00-32245.83%
AMD240119C001350002021-10-20 3:46PM EDT2024-01-1923.5024.3025.050.00-436843.21%
Ponepor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD211029P001350002021-10-19 9:42AM EDT2021-10-2920.0015.8516.600.00-11560.64%
AMD211105P001350002021-10-21 12:54PM EDT2021-11-0517.5016.2516.50-6.55-27.23%6001850.98%
AMD211112P001350002021-10-21 10:24AM EDT2021-11-1218.0016.6016.80-2.55-12.41%21346.85%
AMD211119P001350002021-10-21 3:37PM EDT2021-11-1917.0916.9017.20-2.56-13.03%619645.56%
AMD211217P001350002021-10-21 3:43PM EDT2021-12-1718.3018.3018.50-2.75-13.06%5234341.92%
AMD220121P001350002021-10-21 3:52PM EDT2022-01-2120.0019.7519.95-2.40-10.71%2059540.23%
AMD220318P001350002021-10-20 1:22PM EDT2022-03-1825.0022.1522.400.00-614740.60%
AMD220414P001350002021-10-21 12:41PM EDT2022-04-1423.9723.1023.30-1.33-5.26%14640.22%
AMD220617P001350002021-10-18 1:19PM EDT2022-06-1727.3025.3525.600.00-1218140.61%
AMD220916P001350002021-10-20 9:40AM EDT2022-09-1629.0528.0028.300.00-38540.62%
AMD230120P001350002021-10-21 3:17PM EDT2023-01-2031.3530.6031.65-2.05-6.14%170040.89%