Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:135.00
Llamadaspor9 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221216C00135000 | 2022-11-16 2:51PM EST | 2022-12-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,588 | 125.00% |
| AMD230120C00135000 | 2022-12-06 11:53AM EST | 2023-01-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 49 | 15,284 | 65.63% |
| AMD230317C00135000 | 2022-12-05 2:07PM EST | 2023-03-17 | 0.13 | 0.08 | 0.10 | 0.00 | - | 1 | 876 | 53.22% |
| AMD230421C00135000 | 2022-12-06 9:50AM EST | 2023-04-21 | 0.20 | 0.18 | 0.20 | -0.26 | -56.52% | 1 | 2,492 | 50.78% |
| AMD230616C00135000 | 2022-12-06 3:40PM EST | 2023-06-16 | 0.45 | 0.45 | 0.49 | -0.27 | -37.50% | 2 | 3,360 | 49.85% |
| AMD240119C00135000 | 2022-12-06 10:56AM EST | 2024-01-19 | 2.52 | 2.29 | 2.64 | -0.45 | -15.15% | 102 | 4,115 | 50.02% |
| AMD240621C00135000 | 2022-12-06 1:04PM EST | 2024-06-21 | 4.15 | 3.95 | 4.30 | -0.75 | -15.31% | 9 | 648 | 49.52% |
| AMD250117C00135000 | 2022-12-06 2:31PM EST | 2025-01-17 | 6.60 | 6.30 | 7.05 | -1.15 | -14.84% | 5 | 222 | 50.50% |
Ponepor9 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221216P00135000 | 2022-12-06 2:42PM EST | 2022-12-16 | 65.15 | 64.30 | 65.10 | -10.65 | -14.05% | 2 | 0 | 208.01% |
| AMD230120P00135000 | 2022-12-05 3:26PM EST | 2023-01-20 | 61.80 | 64.45 | 64.90 | 0.00 | - | 230 | 1,041 | 86.91% |
| AMD230317P00135000 | 2022-11-30 12:04PM EST | 2023-03-17 | 61.42 | 64.20 | 65.10 | 0.00 | - | 3 | 1 | 65.58% |
| AMD230421P00135000 | 2022-12-05 3:15PM EST | 2023-04-21 | 61.55 | 64.35 | 64.95 | 0.00 | - | 4 | 1 | 52.05% |
| AMD230616P00135000 | 2022-12-06 9:54AM EST | 2023-06-16 | 63.45 | 64.45 | 65.00 | +4.20 | +7.09% | 2 | 0 | 45.26% |
| AMD240119P00135000 | 2022-11-04 9:48AM EST | 2024-01-19 | 72.55 | 59.70 | 60.75 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240621P00135000 | 2022-10-27 10:07AM EST | 2024-06-21 | 74.43 | 59.40 | 60.95 | 0.00 | - | 2 | 0 | 0.00% |
| AMD250117P00135000 | 2022-11-10 9:33AM EST | 2025-01-17 | 70.70 | 63.85 | 66.65 | 0.00 | - | 1 | 11 | 33.50% |
© 2022 Yahoo. Todos los derechos reservados.
