Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:135.00
Llamadaspor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220708C00135000 | 2022-07-01 9:51AM EDT | 2022-07-08 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 126 | 195 | 168.75% |
| AMD220715C00135000 | 2022-07-01 2:38PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | 349 | 7,923 | 114.06% |
| AMD220722C00135000 | 2022-06-30 2:49PM EDT | 2022-07-22 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 110 | 96.88% |
| AMD220729C00135000 | 2022-06-27 1:48PM EDT | 2022-07-29 | 0.03 | 0.00 | 0.08 | 0.00 | - | 6 | 8 | 89.06% |
| AMD220805C00135000 | 2022-06-30 11:06AM EDT | 2022-08-05 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 75.00% |
| AMD220819C00135000 | 2022-07-01 11:25AM EDT | 2022-08-19 | 0.03 | 0.03 | 0.06 | -0.02 | -40.00% | 2 | 1,828 | 66.99% |
| AMD220916C00135000 | 2022-07-01 3:44PM EDT | 2022-09-16 | 0.09 | 0.08 | 0.11 | -0.04 | -30.77% | 43 | 6,202 | 58.01% |
| AMD221021C00135000 | 2022-07-01 3:56PM EDT | 2022-10-21 | 0.18 | 0.15 | 0.20 | -0.09 | -33.33% | 28 | 2,694 | 52.15% |
| AMD221118C00135000 | 2022-07-01 3:21PM EDT | 2022-11-18 | 0.36 | 0.32 | 0.40 | -0.19 | -34.55% | 13 | 898 | 52.15% |
| AMD221216C00135000 | 2022-07-01 3:59PM EDT | 2022-12-16 | 0.55 | 0.49 | 0.60 | -0.20 | -26.67% | 15 | 644 | 51.20% |
| AMD230120C00135000 | 2022-07-01 3:51PM EDT | 2023-01-20 | 0.83 | 0.78 | 0.84 | -0.23 | -21.70% | 1,333 | 14,016 | 50.29% |
| AMD230317C00135000 | 2022-07-01 3:20PM EDT | 2023-03-17 | 1.45 | 1.34 | 1.52 | -0.41 | -22.04% | 17 | 379 | 50.50% |
| AMD230421C00135000 | 2022-07-01 2:21PM EDT | 2023-04-21 | 1.89 | 1.73 | 1.95 | -0.41 | -17.83% | 5 | 2,199 | 50.45% |
| AMD230616C00135000 | 2022-07-01 1:02PM EDT | 2023-06-16 | 2.57 | 2.45 | 2.69 | -0.63 | -19.69% | 4 | 400 | 50.61% |
| AMD240119C00135000 | 2022-07-01 3:36PM EDT | 2024-01-19 | 5.55 | 5.15 | 5.95 | -1.00 | -15.27% | 61 | 2,633 | 50.93% |
Ponepor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220708P00135000 | 2022-06-13 10:54AM EDT | 2022-07-08 | 46.46 | 61.10 | 61.70 | 0.00 | - | 2 | 0 | 216.41% |
| AMD220715P00135000 | 2022-06-30 12:32PM EDT | 2022-07-15 | 56.58 | 61.00 | 61.65 | 0.00 | - | 3 | 6 | 173.44% |
| AMD220722P00135000 | 2022-06-07 2:28PM EDT | 2022-07-22 | 30.51 | 59.60 | 63.15 | 0.00 | - | - | 0 | 105.47% |
| AMD220819P00135000 | 2022-06-24 12:22PM EDT | 2022-08-19 | 48.50 | 61.00 | 61.70 | 0.00 | - | 1 | 0 | 61.72% |
| AMD220916P00135000 | 2022-06-30 10:33AM EDT | 2022-09-16 | 58.70 | 61.00 | 61.70 | 0.00 | - | 17 | 355 | 71.14% |
| AMD221021P00135000 | 2022-07-01 3:25PM EDT | 2022-10-21 | 61.53 | 61.00 | 61.95 | +3.63 | +6.27% | 9 | 392 | 50.98% |
| AMD221118P00135000 | 2022-06-28 9:55AM EDT | 2022-11-18 | 49.35 | 60.15 | 62.50 | 0.00 | - | 5 | 277 | 65.82% |
| AMD221216P00135000 | 2022-06-30 9:52AM EDT | 2022-12-16 | 58.44 | 59.95 | 63.00 | 0.00 | - | 2 | 18 | 65.36% |
| AMD230120P00135000 | 2022-06-30 3:36PM EDT | 2023-01-20 | 58.15 | 61.15 | 61.60 | 0.00 | - | 11 | 6,161 | 41.36% |
| AMD230317P00135000 | 2022-06-14 12:47PM EDT | 2023-03-17 | 50.54 | 60.45 | 62.05 | 0.00 | - | 50 | 65 | 43.56% |
| AMD230421P00135000 | 2022-06-30 10:00AM EDT | 2023-04-21 | 59.50 | 61.45 | 62.35 | 0.00 | - | 5 | 690 | 43.95% |
| AMD230616P00135000 | 2022-06-30 1:10PM EDT | 2023-06-16 | 58.76 | 61.30 | 63.80 | 0.00 | - | 1 | 21 | 50.12% |
| AMD240119P00135000 | 2022-06-23 12:11PM EDT | 2024-01-19 | 57.25 | 62.65 | 63.55 | 0.00 | - | 1 | 1,389 | 38.22% |
© 2022 Yahoo. Todos los derechos reservados.
