U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
119.33+2.94 (+2.53%)
Al cierre: 4:00p.m. EDT
121.19 +1.86 (+1.56%)
Fuera de horario: 05:45PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:140.00
Llamadaspor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD211022C001400002021-10-19 12:37PM EDT2021-10-220.010.000.010.00-2648575.00%
AMD211029C001400002021-10-21 3:59PM EDT2021-10-290.220.220.23+0.05+29.41%43788159.96%
AMD211105C001400002021-10-21 3:46PM EDT2021-11-050.440.440.46+0.10+29.41%3041,51052.15%
AMD211112C001400002021-10-21 3:53PM EDT2021-11-120.670.660.70+0.16+31.37%6712648.54%
AMD211119C001400002021-10-21 3:59PM EDT2021-11-190.940.930.96+0.24+34.29%6365,49046.39%
AMD211126C001400002021-10-21 3:43PM EDT2021-11-261.111.101.15+0.25+29.07%3965644.07%
AMD211217C001400002021-10-21 3:58PM EDT2021-12-172.031.962.05+0.41+25.31%5392,57742.68%
AMD220121C001400002021-10-21 3:59PM EDT2022-01-213.353.353.40+0.47+16.32%93525,86041.16%
AMD220218C001400002021-10-21 2:45PM EDT2022-02-184.404.704.85+0.30+7.32%233042.41%
AMD220318C001400002021-10-21 1:58PM EDT2022-03-185.305.655.80+0.30+6.00%351,64041.75%
AMD220414C001400002021-10-21 3:39PM EDT2022-04-146.606.606.70+0.75+12.82%68426941.41%
AMD220617C001400002021-10-21 3:25PM EDT2022-06-178.888.859.10+0.78+9.63%692,04542.08%
AMD220916C001400002021-10-21 1:59PM EDT2022-09-1611.2511.7011.95+0.45+4.17%663342.31%
AMD230120C001400002021-10-21 3:52PM EDT2023-01-2015.2514.6015.50+1.20+8.54%63,44542.74%
AMD230421C001400002021-10-19 2:51PM EDT2023-04-2116.0615.9517.850.00-23543.07%
AMD240119C001400002021-10-21 12:59PM EDT2024-01-1922.7623.5024.40+0.18+0.80%711144.36%
Ponepor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD211022P001400002021-10-18 11:37AM EDT2021-10-2224.2020.2521.000.00-90137.70%
AMD211029P001400002021-10-04 2:25PM EDT2021-10-2939.8520.7021.150.00-6761.52%
AMD211119P001400002021-10-20 9:41AM EDT2021-11-1922.9521.4021.650.00-112646.68%
AMD211217P001400002021-10-21 12:31PM EDT2021-12-1723.6222.4522.65-1.63-6.46%122242.16%
AMD220121P001400002021-10-21 12:28PM EDT2022-01-2124.8123.7523.95-0.94-3.65%734240.56%
AMD220318P001400002021-10-20 9:46AM EDT2022-03-1827.0025.9026.150.00-117540.60%
AMD220414P001400002021-10-18 12:30PM EDT2022-04-1429.2526.8027.000.00-3313040.21%
AMD220617P001400002021-10-19 11:56AM EDT2022-06-1730.9028.9529.250.00-1713240.69%
AMD220916P001400002021-10-21 11:37AM EDT2022-09-1632.3831.5031.85-1.07-3.20%189140.60%
AMD230120P001400002021-10-21 11:30AM EDT2023-01-2035.4234.3035.25-1.13-3.09%1532841.03%
AMD240119P001400002021-10-20 9:41AM EDT2024-01-1942.1539.0044.000.00-3642.91%