U.S. markets open in 4 hours 5 minutes
F S&P 500
4,073.25 +15.75 (+0.39%) F Dow Jones
33,046.00 +143.00 (+0.43%) F Nasdaq
12,996.75 +31.75 (+0.24%) E-mini Russell 2000 Index Futur
1,794.60 +10.30 (+0.58%) Petróleo
73.73 +0.76 (+1.04%) Oro
1,984.70 +0.20 (+0.01%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:140.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230421C00140000 | 2023-03-29 10:16AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD230519C00140000 | 2023-03-29 3:28PM EDT | 2023-05-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| AMD230616C00140000 | 2023-03-29 3:02PM EDT | 2023-06-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| AMD230721C00140000 | 2023-03-29 2:48PM EDT | 2023-07-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| AMD230915C00140000 | 2023-03-29 3:14PM EDT | 2023-09-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| AMD231020C00140000 | 2023-03-29 1:34PM EDT | 2023-10-20 | 2.68 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| AMD240119C00140000 | 2023-03-29 3:13PM EDT | 2024-01-19 | 4.91 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| AMD240621C00140000 | 2023-03-29 1:03PM EDT | 2024-06-21 | 8.05 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 6.25% |
| AMD250117C00140000 | 2023-03-29 12:37PM EDT | 2025-01-17 | 12.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230421P00140000 | 2022-10-04 2:11PM EDT | 2023-04-21 | 72.05 | 78.95 | 79.70 | 0.00 | - | 5 | 0 | 497.68% |
| AMD230616P00140000 | 2023-01-09 4:49PM EDT | 2023-06-16 | 72.75 | 54.75 | 55.60 | 0.00 | - | 5 | 0 | 130.81% |
| AMD230915P00140000 | 2023-03-28 9:59AM EDT | 2023-09-15 | 47.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD231020P00140000 | 2023-03-29 3:14PM EDT | 2023-10-20 | 44.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMD240119P00140000 | 2023-03-29 3:39PM EDT | 2024-01-19 | 45.00 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| AMD240621P00140000 | 2022-10-11 3:34PM EDT | 2024-06-21 | 82.89 | 70.40 | 72.85 | 0.00 | - | 10 | 0 | 93.89% |
| AMD250117P00140000 | 2023-03-27 12:51PM EDT | 2025-01-17 | 48.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
