Llamadaspor1 de diciembre de 2023
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|
AMD231201C00150000 | 2023-11-24 9:45AM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 702 | 68.75% |
AMD231208C00150000 | 2023-11-28 2:01PM EST | 2023-12-08 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 21 | 472 | 46.88% |
AMD231215C00150000 | 2023-11-28 12:39PM EST | 2023-12-15 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 57 | 2,756 | 41.02% |
AMD231222C00150000 | 2023-11-28 9:52AM EST | 2023-12-22 | 0.08 | 0.08 | 0.09 | -0.04 | -33.33% | 36 | 238 | 37.89% |
AMD231229C00150000 | 2023-11-28 2:06PM EST | 2023-12-29 | 0.13 | 0.13 | 0.14 | -0.06 | -31.58% | 43 | 1,366 | 35.84% |
AMD240119C00150000 | 2023-11-28 3:51PM EST | 2024-01-19 | 0.48 | 0.47 | 0.49 | -0.11 | -18.64% | 5,059 | 26,616 | 35.28% |
AMD240216C00150000 | 2023-11-28 1:27PM EST | 2024-02-16 | 1.70 | 1.71 | 1.76 | -0.25 | -12.82% | 45 | 1,389 | 40.02% |
AMD240315C00150000 | 2023-11-28 3:49PM EST | 2024-03-15 | 2.70 | 2.74 | 2.79 | -0.35 | -11.48% | 22 | 2,508 | 40.34% |
AMD240419C00150000 | 2023-11-28 3:15PM EST | 2024-04-19 | 3.97 | 4.00 | 4.15 | -0.53 | -11.78% | 14 | 1,384 | 40.99% |
AMD240621C00150000 | 2023-11-28 3:03PM EST | 2024-06-21 | 6.91 | 6.85 | 7.00 | -0.47 | -6.37% | 40 | 8,419 | 43.31% |
AMD240719C00150000 | 2023-11-27 1:28PM EST | 2024-07-19 | 8.55 | 7.95 | 8.05 | 0.00 | - | 2 | 153 | 43.62% |
AMD240920C00150000 | 2023-11-28 3:22PM EST | 2024-09-20 | 10.50 | 10.55 | 10.75 | -0.80 | -7.08% | 14 | 706 | 45.27% |
AMD250117C00150000 | 2023-11-28 3:32PM EST | 2025-01-17 | 14.90 | 15.00 | 15.15 | -0.55 | -3.56% | 65 | 8,547 | 46.95% |
AMD250620C00150000 | 2023-11-28 12:35PM EST | 2025-06-20 | 19.99 | 19.75 | 20.10 | -0.89 | -4.26% | 10 | 4,441 | 48.30% |
AMD251219C00150000 | 2023-11-28 3:43PM EST | 2025-12-19 | 24.85 | 24.90 | 25.30 | -0.85 | -3.31% | 2 | 821 | 49.50% |
AMD260116C00150000 | 2023-11-27 2:06PM EST | 2026-01-16 | 25.35 | 25.35 | 26.15 | -1.16 | -4.38% | 1 | 434 | 49.80% |