Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
119.33+2.94 (+2.53%)
Al cierre: 4:00p.m. EDT
121.31 +1.98 (+1.66%)
Fuera de horario: 05:50PM EDT
Fuera de horario: 05:50PM EDT
Golpe:150.00
Llamadaspor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD211022C00150000 | 2021-10-21 3:35PM EDT | 2021-10-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 132 | 106.25% |
| AMD211029C00150000 | 2021-10-21 3:58PM EDT | 2021-10-29 | 0.06 | 0.06 | 0.08 | 0.00 | - | 112 | 405 | 66.41% |
| AMD211105C00150000 | 2021-10-21 3:23PM EDT | 2021-11-05 | 0.15 | 0.17 | 0.19 | +0.02 | +15.38% | 5 | 255 | 57.62% |
| AMD211112C00150000 | 2021-10-21 12:01PM EDT | 2021-11-12 | 0.25 | 0.28 | 0.31 | +0.02 | +8.70% | 11 | 30 | 52.49% |
| AMD211119C00150000 | 2021-10-21 3:58PM EDT | 2021-11-19 | 0.44 | 0.42 | 0.44 | +0.12 | +37.50% | 3,222 | 4,466 | 49.76% |
| AMD211126C00150000 | 2021-10-21 12:13PM EDT | 2021-11-26 | 0.46 | 0.52 | 0.56 | +0.01 | +2.22% | 11 | 137 | 47.22% |
| AMD211217C00150000 | 2021-10-21 3:55PM EDT | 2021-12-17 | 1.08 | 1.08 | 1.12 | +0.18 | +20.00% | 256 | 4,981 | 44.70% |
| AMD220121C00150000 | 2021-10-21 3:55PM EDT | 2022-01-21 | 2.00 | 1.96 | 2.05 | +0.23 | +12.99% | 370 | 9,790 | 42.19% |
| AMD220218C00150000 | 2021-10-21 3:45PM EDT | 2022-02-18 | 3.00 | 3.05 | 3.15 | +0.33 | +12.36% | 50 | 148 | 42.91% |
| AMD220318C00150000 | 2021-10-21 3:03PM EDT | 2022-03-18 | 3.68 | 3.80 | 3.95 | +0.36 | +10.84% | 76 | 5,738 | 42.16% |
| AMD220414C00150000 | 2021-10-21 11:24AM EDT | 2022-04-14 | 4.50 | 4.60 | 4.70 | +0.50 | +12.50% | 100 | 380 | 41.66% |
| AMD220617C00150000 | 2021-10-21 3:58PM EDT | 2022-06-17 | 6.80 | 6.70 | 6.85 | +0.75 | +12.40% | 18 | 2,234 | 42.22% |
| AMD220916C00150000 | 2021-10-21 1:14PM EDT | 2022-09-16 | 8.95 | 9.25 | 9.45 | +0.45 | +5.29% | 22 | 2,344 | 42.24% |
| AMD230120C00150000 | 2021-10-21 3:53PM EDT | 2023-01-20 | 12.41 | 12.30 | 12.90 | +0.71 | +6.07% | 36 | 4,459 | 42.73% |
| AMD230421C00150000 | 2021-10-20 10:01AM EDT | 2023-04-21 | 14.25 | 13.25 | 16.50 | 0.00 | - | 2 | 12 | 45.30% |
| AMD240119C00150000 | 2021-10-21 3:43PM EDT | 2024-01-19 | 20.58 | 18.55 | 23.50 | +1.08 | +5.54% | 18 | 1,037 | 46.83% |
Ponepor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD211022P00150000 | 2021-10-18 1:16PM EDT | 2021-10-22 | 33.30 | 30.00 | 31.30 | 0.00 | - | 4 | 4 | 208.59% |
| AMD211105P00150000 | 2021-10-21 10:04AM EDT | 2021-11-05 | 32.20 | 30.60 | 31.00 | -8.45 | -20.79% | 3 | 19 | 54.69% |
| AMD211112P00150000 | 2021-10-15 2:23PM EDT | 2021-11-12 | 38.00 | 30.75 | 31.05 | 0.00 | - | 10 | 10 | 50.20% |
| AMD211119P00150000 | 2021-10-21 11:07AM EDT | 2021-11-19 | 31.90 | 30.90 | 31.10 | -1.35 | -4.06% | 38 | 140 | 49.56% |
| AMD211217P00150000 | 2021-10-21 1:43PM EDT | 2021-12-17 | 32.65 | 31.50 | 31.75 | -1.20 | -3.55% | 6 | 123 | 44.29% |
| AMD220121P00150000 | 2021-10-18 9:31AM EDT | 2022-01-21 | 39.45 | 32.35 | 32.60 | 0.00 | - | 2 | 596 | 41.41% |
| AMD220318P00150000 | 2021-10-14 9:31AM EDT | 2022-03-18 | 41.34 | 34.10 | 34.30 | 0.00 | - | 1 | 32 | 40.82% |
| AMD220414P00150000 | 2021-10-21 10:52AM EDT | 2022-04-14 | 35.80 | 34.75 | 35.05 | -4.60 | -11.39% | 1 | 15 | 40.48% |
| AMD220617P00150000 | 2021-10-18 12:35PM EDT | 2022-06-17 | 38.90 | 36.70 | 37.00 | 0.00 | - | 17 | 115 | 40.71% |
| AMD220916P00150000 | 2021-10-21 11:37AM EDT | 2022-09-16 | 40.03 | 39.05 | 39.45 | -3.87 | -8.82% | 18 | 141 | 40.68% |
| AMD230120P00150000 | 2021-10-21 11:30AM EDT | 2023-01-20 | 42.89 | 41.60 | 42.70 | -10.53 | -19.71% | 15 | 266 | 41.08% |
| AMD240119P00150000 | 2021-10-14 2:27PM EDT | 2024-01-19 | 53.50 | 46.05 | 50.95 | 0.00 | - | 20 | 36 | 42.37% |
© 2021 Verizon Media. Todos los derechos reservados.
