Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:150.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231201C00150000 | 2023-11-24 9:45AM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 702 | 68.75% |
| AMD231208C00150000 | 2023-11-28 2:01PM EST | 2023-12-08 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 21 | 472 | 46.88% |
| AMD231215C00150000 | 2023-11-28 12:39PM EST | 2023-12-15 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 57 | 2,756 | 41.02% |
| AMD231222C00150000 | 2023-11-28 9:52AM EST | 2023-12-22 | 0.08 | 0.08 | 0.09 | -0.04 | -33.33% | 36 | 238 | 37.89% |
| AMD231229C00150000 | 2023-11-28 2:06PM EST | 2023-12-29 | 0.13 | 0.13 | 0.14 | -0.06 | -31.58% | 43 | 1,366 | 35.84% |
| AMD240119C00150000 | 2023-11-28 3:51PM EST | 2024-01-19 | 0.48 | 0.47 | 0.49 | -0.11 | -18.64% | 5,059 | 26,616 | 35.28% |
| AMD240216C00150000 | 2023-11-28 1:27PM EST | 2024-02-16 | 1.70 | 1.71 | 1.76 | -0.25 | -12.82% | 45 | 1,389 | 40.02% |
| AMD240315C00150000 | 2023-11-28 3:49PM EST | 2024-03-15 | 2.70 | 2.74 | 2.79 | -0.35 | -11.48% | 22 | 2,508 | 40.34% |
| AMD240419C00150000 | 2023-11-28 3:15PM EST | 2024-04-19 | 3.97 | 4.00 | 4.15 | -0.53 | -11.78% | 14 | 1,384 | 40.99% |
| AMD240621C00150000 | 2023-11-28 3:03PM EST | 2024-06-21 | 6.91 | 6.85 | 7.00 | -0.47 | -6.37% | 40 | 8,419 | 43.31% |
| AMD240719C00150000 | 2023-11-27 1:28PM EST | 2024-07-19 | 8.55 | 7.95 | 8.05 | 0.00 | - | 2 | 153 | 43.62% |
| AMD240920C00150000 | 2023-11-28 3:22PM EST | 2024-09-20 | 10.50 | 10.55 | 10.75 | -0.80 | -7.08% | 14 | 706 | 45.27% |
| AMD250117C00150000 | 2023-11-28 3:32PM EST | 2025-01-17 | 14.90 | 15.00 | 15.15 | -0.55 | -3.56% | 65 | 8,547 | 46.95% |
| AMD250620C00150000 | 2023-11-28 12:35PM EST | 2025-06-20 | 19.99 | 19.75 | 20.10 | -0.89 | -4.26% | 10 | 4,441 | 48.30% |
| AMD251219C00150000 | 2023-11-28 3:43PM EST | 2025-12-19 | 24.85 | 24.90 | 25.30 | -0.85 | -3.31% | 2 | 821 | 49.50% |
| AMD260116C00150000 | 2023-11-27 2:06PM EST | 2026-01-16 | 25.35 | 25.35 | 26.15 | -1.16 | -4.38% | 1 | 434 | 49.80% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231201P00150000 | 2023-11-28 2:11PM EST | 2023-12-01 | 28.42 | 27.85 | 28.10 | +1.02 | +3.72% | 34 | 0 | 97.66% |
| AMD231215P00150000 | 2023-11-22 12:50PM EST | 2023-12-15 | 27.00 | 27.80 | 28.20 | 0.00 | - | 8 | 3 | 51.17% |
| AMD231222P00150000 | 2023-11-15 11:44AM EST | 2023-12-22 | 30.50 | 27.75 | 28.25 | 0.00 | - | 300 | 0 | 45.22% |
| AMD240119P00150000 | 2023-11-28 12:12PM EST | 2024-01-19 | 27.80 | 27.80 | 28.25 | +0.25 | +0.91% | 20 | 42 | 31.06% |
| AMD240216P00150000 | 2023-11-24 9:57AM EST | 2024-02-16 | 28.15 | 28.30 | 28.65 | +0.15 | +0.54% | 1 | 16 | 30.59% |
| AMD240315P00150000 | 2023-11-27 10:19AM EST | 2024-03-15 | 29.77 | 28.80 | 29.25 | +1.02 | +3.55% | 1 | 5,110 | 31.23% |
| AMD240419P00150000 | 2023-11-27 10:19AM EST | 2024-04-19 | 29.55 | 29.50 | 29.90 | 0.00 | - | 35 | 37 | 30.84% |
| AMD240621P00150000 | 2023-11-22 3:23PM EST | 2024-06-21 | 31.30 | 31.10 | 32.20 | 0.00 | - | 5 | 11 | 34.41% |
| AMD240920P00150000 | 2023-11-24 9:30AM EST | 2024-09-20 | 33.47 | 33.15 | 33.70 | 0.00 | - | 1 | 205 | 32.79% |
| AMD250117P00150000 | 2023-11-28 2:16PM EST | 2025-01-17 | 36.15 | 35.65 | 36.05 | +0.75 | +2.12% | 2 | 366 | 32.79% |
| AMD250620P00150000 | 2023-11-21 10:22AM EST | 2025-06-20 | 40.71 | 38.20 | 38.75 | 0.00 | - | 1 | 44 | 32.76% |
| AMD251219P00150000 | 2023-11-10 3:50PM EST | 2025-12-19 | 43.75 | 40.90 | 41.55 | 0.00 | - | 11 | 352 | 32.67% |
| AMD260116P00150000 | 2023-11-22 10:27AM EST | 2026-01-16 | 41.25 | 39.65 | 41.85 | 0.00 | - | 3 | 30 | 32.51% |
© 2023 Yahoo. Todos los derechos reservados.