U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
122.01-0.64 (-0.52%)
Al cierre: 04:00PM EST
121.92 -0.09 (-0.07%)
Fuera de horario: 04:22PM EST
En dinero
Mostrar:ListaCubrir
Golpe:150.00
Llamadaspor1 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD231201C001500002023-11-24 9:45AM EST2023-12-010.010.000.010.00-2070268.75%
AMD231208C001500002023-11-28 2:01PM EST2023-12-080.010.010.02-0.01-50.00%2147246.88%
AMD231215C001500002023-11-28 12:39PM EST2023-12-150.040.040.05-0.01-20.00%572,75641.02%
AMD231222C001500002023-11-28 9:52AM EST2023-12-220.080.080.09-0.04-33.33%3623837.89%
AMD231229C001500002023-11-28 2:06PM EST2023-12-290.130.130.14-0.06-31.58%431,36635.84%
AMD240119C001500002023-11-28 3:51PM EST2024-01-190.480.470.49-0.11-18.64%5,05926,61635.28%
AMD240216C001500002023-11-28 1:27PM EST2024-02-161.701.711.76-0.25-12.82%451,38940.02%
AMD240315C001500002023-11-28 3:49PM EST2024-03-152.702.742.79-0.35-11.48%222,50840.34%
AMD240419C001500002023-11-28 3:15PM EST2024-04-193.974.004.15-0.53-11.78%141,38440.99%
AMD240621C001500002023-11-28 3:03PM EST2024-06-216.916.857.00-0.47-6.37%408,41943.31%
AMD240719C001500002023-11-27 1:28PM EST2024-07-198.557.958.050.00-215343.62%
AMD240920C001500002023-11-28 3:22PM EST2024-09-2010.5010.5510.75-0.80-7.08%1470645.27%
AMD250117C001500002023-11-28 3:32PM EST2025-01-1714.9015.0015.15-0.55-3.56%658,54746.95%
AMD250620C001500002023-11-28 12:35PM EST2025-06-2019.9919.7520.10-0.89-4.26%104,44148.30%
AMD251219C001500002023-11-28 3:43PM EST2025-12-1924.8524.9025.30-0.85-3.31%282149.50%
AMD260116C001500002023-11-27 2:06PM EST2026-01-1625.3525.3526.15-1.16-4.38%143449.80%
Ponepor1 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD231201P001500002023-11-28 2:11PM EST2023-12-0128.4227.8528.10+1.02+3.72%34097.66%
AMD231215P001500002023-11-22 12:50PM EST2023-12-1527.0027.8028.200.00-8351.17%
AMD231222P001500002023-11-15 11:44AM EST2023-12-2230.5027.7528.250.00-300045.22%
AMD240119P001500002023-11-28 12:12PM EST2024-01-1927.8027.8028.25+0.25+0.91%204231.06%
AMD240216P001500002023-11-24 9:57AM EST2024-02-1628.1528.3028.65+0.15+0.54%11630.59%
AMD240315P001500002023-11-27 10:19AM EST2024-03-1529.7728.8029.25+1.02+3.55%15,11031.23%
AMD240419P001500002023-11-27 10:19AM EST2024-04-1929.5529.5029.900.00-353730.84%
AMD240621P001500002023-11-22 3:23PM EST2024-06-2131.3031.1032.200.00-51134.41%
AMD240920P001500002023-11-24 9:30AM EST2024-09-2033.4733.1533.700.00-120532.79%
AMD250117P001500002023-11-28 2:16PM EST2025-01-1736.1535.6536.05+0.75+2.12%236632.79%
AMD250620P001500002023-11-21 10:22AM EST2025-06-2040.7138.2038.750.00-14432.76%
AMD251219P001500002023-11-10 3:50PM EST2025-12-1943.7540.9041.550.00-1135232.67%
AMD260116P001500002023-11-22 10:27AM EST2026-01-1641.2539.6541.850.00-33032.51%