Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:150.00
Llamadaspor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220708C00150000 | 2022-07-01 9:52AM EDT | 2022-07-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7,017 | 57 | 193.75% |
| AMD220715C00150000 | 2022-06-29 2:44PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 12,680 | 125.00% |
| AMD220722C00150000 | 2022-06-21 11:15AM EDT | 2022-07-22 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 51 | 104.69% |
| AMD220729C00150000 | 2022-07-01 3:57PM EDT | 2022-07-29 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 2 | 47 | 92.19% |
| AMD220819C00150000 | 2022-07-01 3:46PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 78 | 3,446 | 66.41% |
| AMD220916C00150000 | 2022-07-01 3:53PM EDT | 2022-09-16 | 0.05 | 0.04 | 0.07 | -0.01 | -16.67% | 318 | 7,961 | 62.11% |
| AMD221021C00150000 | 2022-07-01 1:19PM EDT | 2022-10-21 | 0.08 | 0.06 | 0.10 | -0.04 | -33.33% | 71 | 934 | 53.71% |
| AMD221118C00150000 | 2022-07-01 3:58PM EDT | 2022-11-18 | 0.16 | 0.16 | 0.20 | -0.10 | -38.46% | 237 | 1,090 | 53.22% |
| AMD221216C00150000 | 2022-07-01 3:58PM EDT | 2022-12-16 | 0.24 | 0.20 | 0.29 | -0.15 | -38.46% | 20 | 402 | 50.78% |
| AMD230120C00150000 | 2022-07-01 3:57PM EDT | 2023-01-20 | 0.43 | 0.40 | 0.45 | -0.16 | -27.12% | 749 | 48,456 | 50.34% |
| AMD230317C00150000 | 2022-07-01 9:51AM EDT | 2023-03-17 | 0.88 | 0.74 | 0.91 | -0.22 | -20.00% | 2 | 202 | 50.24% |
| AMD230421C00150000 | 2022-07-01 3:57PM EDT | 2023-04-21 | 1.11 | 1.04 | 1.19 | -0.34 | -23.45% | 24 | 7,204 | 50.15% |
| AMD230616C00150000 | 2022-07-01 2:31PM EDT | 2023-06-16 | 1.77 | 1.60 | 1.78 | -0.33 | -15.71% | 32 | 6,498 | 50.46% |
| AMD240119C00150000 | 2022-07-01 3:53PM EDT | 2024-01-19 | 4.00 | 4.05 | 4.30 | -0.79 | -16.49% | 182 | 15,215 | 50.71% |
Ponepor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220715P00150000 | 2022-06-13 3:17PM EDT | 2022-07-15 | 61.75 | 76.05 | 76.70 | 0.00 | - | 1 | 0 | 152.34% |
| AMD220722P00150000 | 2022-06-21 11:04AM EDT | 2022-07-22 | 64.47 | 74.70 | 78.00 | 0.00 | - | - | 0 | 111.72% |
| AMD220819P00150000 | 2022-06-14 10:39AM EDT | 2022-08-19 | 62.75 | 76.00 | 76.70 | 0.00 | - | 4 | 0 | 71.09% |
| AMD220916P00150000 | 2022-06-29 2:16PM EDT | 2022-09-16 | 72.25 | 76.05 | 76.70 | 0.00 | - | 14 | 1,110 | 61.33% |
| AMD221021P00150000 | 2022-05-06 10:07AM EDT | 2022-10-21 | 55.73 | 44.30 | 46.40 | 0.00 | - | 1 | 37 | 0.00% |
| AMD221118P00150000 | 2022-06-29 12:33PM EDT | 2022-11-18 | 73.45 | 75.00 | 78.00 | 0.00 | - | 2 | 0 | 53.03% |
| AMD221216P00150000 | 2022-06-30 12:46PM EDT | 2022-12-16 | 71.87 | 74.95 | 77.95 | 0.00 | - | 1 | 1 | 72.41% |
| AMD230120P00150000 | 2022-07-01 3:34PM EDT | 2023-01-20 | 76.30 | 75.50 | 77.35 | +2.20 | +2.97% | 4 | 1,827 | 59.42% |
| AMD230317P00150000 | 2022-07-01 12:02PM EDT | 2023-03-17 | 77.00 | 74.95 | 77.60 | +7.00 | +10.00% | 1 | 5 | 55.10% |
| AMD230421P00150000 | 2022-07-01 11:39AM EDT | 2023-04-21 | 76.38 | 75.00 | 78.10 | +3.51 | +4.82% | 186 | 731 | 55.80% |
| AMD230616P00150000 | 2022-07-01 9:32AM EDT | 2023-06-16 | 75.16 | 75.65 | 77.70 | +1.96 | +2.68% | 10 | 1,502 | 48.18% |
| AMD240119P00150000 | 2022-07-01 3:15PM EDT | 2024-01-19 | 77.35 | 76.45 | 77.55 | +3.30 | +4.46% | 187 | 560 | 36.91% |
© 2022 Yahoo. Todos los derechos reservados.
