U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
73.67-2.80 (-3.66%)
Al cierre: 04:00PM EDT
73.40 -0.27 (-0.37%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:150.00
Llamadaspor8 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD220708C001500002022-07-01 9:52AM EDT2022-07-080.010.000.010.00-7,01757193.75%
AMD220715C001500002022-06-29 2:44PM EDT2022-07-150.010.000.010.00-312,680125.00%
AMD220722C001500002022-06-21 11:15AM EDT2022-07-220.020.000.020.00-351104.69%
AMD220729C001500002022-07-01 3:57PM EDT2022-07-290.020.000.03+0.01+100.00%24792.19%
AMD220819C001500002022-07-01 3:46PM EDT2022-08-190.020.000.020.00-783,44666.41%
AMD220916C001500002022-07-01 3:53PM EDT2022-09-160.050.040.07-0.01-16.67%3187,96162.11%
AMD221021C001500002022-07-01 1:19PM EDT2022-10-210.080.060.10-0.04-33.33%7193453.71%
AMD221118C001500002022-07-01 3:58PM EDT2022-11-180.160.160.20-0.10-38.46%2371,09053.22%
AMD221216C001500002022-07-01 3:58PM EDT2022-12-160.240.200.29-0.15-38.46%2040250.78%
AMD230120C001500002022-07-01 3:57PM EDT2023-01-200.430.400.45-0.16-27.12%74948,45650.34%
AMD230317C001500002022-07-01 9:51AM EDT2023-03-170.880.740.91-0.22-20.00%220250.24%
AMD230421C001500002022-07-01 3:57PM EDT2023-04-211.111.041.19-0.34-23.45%247,20450.15%
AMD230616C001500002022-07-01 2:31PM EDT2023-06-161.771.601.78-0.33-15.71%326,49850.46%
AMD240119C001500002022-07-01 3:53PM EDT2024-01-194.004.054.30-0.79-16.49%18215,21550.71%
Ponepor8 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD220715P001500002022-06-13 3:17PM EDT2022-07-1561.7576.0576.700.00-10152.34%
AMD220722P001500002022-06-21 11:04AM EDT2022-07-2264.4774.7078.000.00--0111.72%
AMD220819P001500002022-06-14 10:39AM EDT2022-08-1962.7576.0076.700.00-4071.09%
AMD220916P001500002022-06-29 2:16PM EDT2022-09-1672.2576.0576.700.00-141,11061.33%
AMD221021P001500002022-05-06 10:07AM EDT2022-10-2155.7344.3046.400.00-1370.00%
AMD221118P001500002022-06-29 12:33PM EDT2022-11-1873.4575.0078.000.00-2053.03%
AMD221216P001500002022-06-30 12:46PM EDT2022-12-1671.8774.9577.950.00-1172.41%
AMD230120P001500002022-07-01 3:34PM EDT2023-01-2076.3075.5077.35+2.20+2.97%41,82759.42%
AMD230317P001500002022-07-01 12:02PM EDT2023-03-1777.0074.9577.60+7.00+10.00%1555.10%
AMD230421P001500002022-07-01 11:39AM EDT2023-04-2176.3875.0078.10+3.51+4.82%18673155.80%
AMD230616P001500002022-07-01 9:32AM EDT2023-06-1675.1675.6577.70+1.96+2.68%101,50248.18%
AMD240119P001500002022-07-01 3:15PM EDT2024-01-1977.3576.4577.55+3.30+4.46%18756036.91%