Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:150.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230421C00150000 | 2023-03-24 2:52PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 23 | 7,617 | 55.47% |
| AMD230519C00150000 | 2023-03-24 3:59PM EDT | 2023-05-19 | 0.17 | 0.17 | 0.19 | -0.11 | -39.29% | 9 | 135 | 52.83% |
| AMD230616C00150000 | 2023-03-24 3:58PM EDT | 2023-06-16 | 0.40 | 0.38 | 0.42 | -0.21 | -34.43% | 156 | 7,986 | 49.61% |
| AMD230915C00150000 | 2023-03-24 3:46PM EDT | 2023-09-15 | 1.74 | 1.72 | 1.84 | -0.46 | -20.91% | 27 | 3,103 | 47.68% |
| AMD240119C00150000 | 2023-03-24 3:13PM EDT | 2024-01-19 | 4.50 | 4.35 | 4.85 | -0.47 | -9.46% | 34 | 13,728 | 49.21% |
| AMD240621C00150000 | 2023-03-24 3:19PM EDT | 2024-06-21 | 7.80 | 7.30 | 8.35 | -0.25 | -3.11% | 27 | 643 | 49.66% |
| AMD250117C00150000 | 2023-03-24 3:52PM EDT | 2025-01-17 | 11.65 | 11.55 | 12.70 | -1.15 | -8.98% | 63 | 1,168 | 49.98% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230421P00150000 | 2023-02-06 2:55PM EDT | 2023-04-21 | 66.28 | 64.15 | 64.95 | 0.00 | - | 1 | 0 | 241.70% |
| AMD230616P00150000 | 2023-03-22 10:21AM EDT | 2023-06-16 | 52.02 | 51.40 | 52.60 | 0.00 | - | 1 | 2 | 52.27% |
| AMD230915P00150000 | 2023-03-21 3:56PM EDT | 2023-09-15 | 54.20 | 51.70 | 53.05 | 0.00 | - | 4 | 6 | 41.08% |
| AMD240119P00150000 | 2023-03-22 12:43PM EDT | 2024-01-19 | 52.45 | 52.80 | 54.25 | 0.00 | - | 2 | 2 | 38.25% |
| AMD240621P00150000 | 2023-02-24 11:12AM EDT | 2024-06-21 | 72.20 | 53.85 | 55.45 | 0.00 | - | 2 | 0 | 35.50% |
| AMD250117P00150000 | 2023-03-17 1:53PM EDT | 2025-01-17 | 56.70 | 55.35 | 56.85 | 0.00 | - | 1 | 9 | 33.05% |
© 2023 Yahoo. Todos los derechos reservados.
