Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240328C00150000 | 2024-03-27 11:57AM EDT | 2024-03-28 | 27.51 | 31.30 | 33.45 | 0.00 | - | 1 | 133 | 229.88% |
AMD240405C00150000 | 2024-03-28 10:05AM EDT | 2024-04-05 | 32.35 | 31.40 | 32.55 | +2.60 | +8.74% | 21 | 80 | 54.30% |
AMD240412C00150000 | 2024-03-27 1:55PM EDT | 2024-04-12 | 29.10 | 31.85 | 32.70 | 0.00 | - | 5 | 48 | 54.64% |
AMD240419C00150000 | 2024-03-27 3:56PM EDT | 2024-04-19 | 31.84 | 31.90 | 32.95 | +1.34 | +4.39% | 1 | 3,779 | 57.93% |
AMD240426C00150000 | 2024-03-27 10:58AM EDT | 2024-04-26 | 29.00 | 32.95 | 33.65 | 0.00 | - | 1 | 72 | 54.91% |
AMD240503C00150000 | 2024-03-27 3:59PM EDT | 2024-05-03 | 32.16 | 33.25 | 34.70 | 0.00 | - | 14 | 22 | 55.71% |
AMD240517C00150000 | 2024-03-27 3:59PM EDT | 2024-05-17 | 34.04 | 35.00 | 35.75 | -0.01 | -0.03% | 5 | 1,445 | 56.80% |
AMD240621C00150000 | 2024-03-28 10:06AM EDT | 2024-06-21 | 38.33 | 37.85 | 38.20 | +2.23 | +6.18% | 2 | 8,978 | 55.30% |
AMD240719C00150000 | 2024-03-27 3:57PM EDT | 2024-07-19 | 37.90 | 39.35 | 39.75 | 0.00 | - | 34 | 614 | 53.30% |
AMD240816C00150000 | 2024-03-28 10:08AM EDT | 2024-08-16 | 42.05 | 41.40 | 42.10 | +1.69 | +4.19% | 8 | 436 | 54.27% |
AMD240920C00150000 | 2024-03-27 10:37AM EDT | 2024-09-20 | 40.35 | 43.80 | 44.55 | 0.00 | - | 6 | 1,599 | 54.82% |
AMD241018C00150000 | 2024-03-26 3:33PM EDT | 2024-10-18 | 43.15 | 44.90 | 45.90 | 0.00 | - | 3 | 57 | 53.78% |
AMD241115C00150000 | 2024-03-27 10:12AM EDT | 2024-11-15 | 43.40 | 47.45 | 48.10 | 0.00 | - | 1 | 334 | 55.57% |
AMD241220C00150000 | 2024-03-27 2:30PM EDT | 2024-12-20 | 47.37 | 49.30 | 50.00 | 0.00 | - | 37 | 535 | 55.54% |
AMD250117C00150000 | 2024-03-28 10:09AM EDT | 2025-01-17 | 51.20 | 50.60 | 51.30 | +2.10 | +4.28% | 24 | 9,472 | 55.28% |
AMD250321C00150000 | 2024-03-27 10:07AM EDT | 2025-03-21 | 50.45 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
AMD250620C00150000 | 2024-03-28 9:58AM EDT | 2025-06-20 | 57.00 | 57.70 | 59.45 | +1.58 | +2.85% | 1 | 4,516 | 56.34% |
AMD250815C00150000 | 2024-03-22 11:04AM EDT | 2025-08-15 | 56.72 | 59.95 | 61.75 | 0.00 | - | 1 | 92 | 56.36% |
AMD251017C00150000 | 2024-02-12 3:25PM EDT | 2025-10-17 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
AMD251219C00150000 | 2024-03-27 11:00AM EDT | 2025-12-19 | 62.07 | 65.10 | 66.95 | 0.00 | - | 101 | 632 | 57.02% |
AMD260116C00150000 | 2024-03-27 3:10PM EDT | 2026-01-16 | 63.15 | 65.30 | 66.95 | 0.00 | - | 3 | 1,137 | 55.93% |
AMD260618C00150000 | 2024-03-27 10:52AM EDT | 2026-06-18 | 66.80 | 70.75 | 72.30 | 0.00 | - | 4 | 22 | 56.51% |
AMD261218C00150000 | 2024-03-27 3:58PM EDT | 2026-12-18 | 76.20 | 75.45 | 77.95 | 0.00 | - | 6 | 165 | 56.42% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240328P00150000 | 2024-03-28 9:54AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,428 | 125.00% |
AMD240405P00150000 | 2024-03-28 10:05AM EDT | 2024-04-05 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 93 | 3,219 | 52.73% |
AMD240412P00150000 | 2024-03-28 10:09AM EDT | 2024-04-12 | 0.14 | 0.14 | 0.15 | -0.07 | -30.43% | 39 | 1,487 | 46.88% |
AMD240419P00150000 | 2024-03-28 10:09AM EDT | 2024-04-19 | 0.33 | 0.32 | 0.34 | -0.11 | -25.00% | 165 | 13,063 | 45.17% |
AMD240426P00150000 | 2024-03-28 10:09AM EDT | 2024-04-26 | 0.63 | 0.61 | 0.66 | -0.21 | -25.00% | 65 | 900 | 45.48% |
AMD240503P00150000 | 2024-03-28 10:05AM EDT | 2024-05-03 | 1.51 | 1.49 | 1.59 | -0.39 | -20.53% | 10 | 377 | 51.03% |
AMD240517P00150000 | 2024-03-28 10:09AM EDT | 2024-05-17 | 2.32 | 2.33 | 2.37 | -0.38 | -14.07% | 78 | 8,938 | 49.71% |
AMD240621P00150000 | 2024-03-28 9:54AM EDT | 2024-06-21 | 4.30 | 4.05 | 4.15 | -0.25 | -5.49% | 19 | 6,902 | 46.95% |
AMD240719P00150000 | 2024-03-28 9:33AM EDT | 2024-07-19 | 5.60 | 5.20 | 5.30 | -0.20 | -3.45% | 2 | 5,084 | 45.13% |
AMD240816P00150000 | 2024-03-28 9:58AM EDT | 2024-08-16 | 7.25 | 6.95 | 7.00 | -0.30 | -3.97% | 29 | 1,245 | 45.84% |
AMD240920P00150000 | 2024-03-28 9:45AM EDT | 2024-09-20 | 8.45 | 8.25 | 8.35 | -0.85 | -9.14% | 40 | 4,175 | 44.73% |
AMD241018P00150000 | 2024-03-27 12:12PM EDT | 2024-10-18 | 10.40 | 9.30 | 9.40 | 0.00 | - | 2 | 1,032 | 44.14% |
AMD241115P00150000 | 2024-03-27 2:28PM EDT | 2024-11-15 | 11.65 | 10.75 | 10.90 | 0.00 | - | 18 | 763 | 44.79% |
AMD241220P00150000 | 2024-03-27 2:44PM EDT | 2024-12-20 | 12.95 | 11.85 | 12.10 | 0.00 | - | 23 | 1,328 | 44.24% |
AMD250117P00150000 | 2024-03-28 10:07AM EDT | 2025-01-17 | 12.70 | 12.70 | 12.85 | -0.75 | -5.58% | 11 | 5,062 | 43.56% |
AMD250620P00150000 | 2024-03-27 12:41PM EDT | 2025-06-20 | 17.60 | 16.90 | 18.00 | -0.85 | -4.61% | 4 | 4,776 | 43.29% |
AMD250815P00150000 | 2024-03-26 12:23PM EDT | 2025-08-15 | 19.50 | 18.70 | 20.00 | 0.00 | - | 5 | 25 | 43.69% |
AMD251219P00150000 | 2024-03-25 9:31AM EDT | 2025-12-19 | 24.80 | 21.50 | 22.45 | 0.00 | - | 1 | 598 | 42.22% |
AMD260116P00150000 | 2024-03-27 3:45PM EDT | 2026-01-16 | 23.10 | 22.15 | 22.75 | 0.00 | - | 11 | 1,950 | 41.69% |
AMD260618P00150000 | 2024-03-11 9:40AM EDT | 2026-06-18 | 22.72 | 24.50 | 25.65 | 0.00 | - | 1 | 64 | 40.82% |
AMD261218P00150000 | 2024-03-26 10:09AM EDT | 2026-12-18 | 29.45 | 27.50 | 29.30 | 0.00 | - | 2 | 56 | 40.58% |