Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:150.00
Llamadaspor9 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221216C00150000 | 2022-11-23 12:35PM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,870 | 143.75% |
| AMD230120C00150000 | 2022-12-06 2:46PM EST | 2023-01-20 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 213 | 46,447 | 71.88% |
| AMD230317C00150000 | 2022-12-06 3:17PM EST | 2023-03-17 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 56 | 4,910 | 55.66% |
| AMD230421C00150000 | 2022-12-06 3:12PM EST | 2023-04-21 | 0.09 | 0.08 | 0.11 | -0.05 | -35.71% | 23 | 7,775 | 52.34% |
| AMD230616C00150000 | 2022-12-06 3:53PM EST | 2023-06-16 | 0.26 | 0.24 | 0.26 | -0.04 | -13.33% | 24 | 7,755 | 50.20% |
| AMD240119C00150000 | 2022-12-06 3:50PM EST | 2024-01-19 | 1.60 | 1.53 | 1.72 | -0.45 | -21.95% | 133 | 15,130 | 49.40% |
| AMD240621C00150000 | 2022-12-05 3:26PM EST | 2024-06-21 | 3.38 | 2.58 | 3.05 | 0.00 | - | 2 | 432 | 48.82% |
| AMD250117C00150000 | 2022-12-06 12:21PM EST | 2025-01-17 | 5.20 | 4.90 | 5.20 | -0.75 | -12.61% | 13 | 983 | 49.05% |
Ponepor9 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221216P00150000 | 2022-12-06 11:56AM EST | 2022-12-16 | 78.80 | 79.35 | 81.05 | +21.55 | +37.64% | 1 | 0 | 243.36% |
| AMD230120P00150000 | 2022-12-01 3:29PM EST | 2023-01-20 | 72.45 | 79.45 | 80.00 | 0.00 | - | 188 | 45 | 104.98% |
| AMD230317P00150000 | 2022-09-01 8:46AM EST | 2023-03-17 | 68.33 | 86.05 | 86.95 | 0.00 | - | 10 | 0 | 148.83% |
| AMD230421P00150000 | 2022-11-15 3:36PM EST | 2023-04-21 | 73.63 | 79.45 | 79.90 | 0.00 | - | 1 | 0 | 56.64% |
| AMD230616P00150000 | 2022-11-23 3:31PM EST | 2023-06-16 | 73.25 | 79.20 | 80.15 | 0.00 | - | 2,448 | 5 | 54.64% |
| AMD240119P00150000 | 2022-11-23 12:43PM EST | 2024-01-19 | 73.89 | 78.90 | 80.45 | 0.00 | - | 1 | 0 | 41.26% |
| AMD240621P00150000 | 2022-10-03 12:32PM EST | 2024-06-21 | 84.47 | 87.60 | 91.00 | 0.00 | - | 3 | 0 | 72.14% |
| AMD250117P00150000 | 2022-11-29 11:14AM EST | 2025-01-17 | 76.90 | 78.10 | 81.60 | 0.00 | - | 3 | 3 | 36.82% |
© 2022 Yahoo. Todos los derechos reservados.
