Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:48AM EDT. Mercado abierto.
Golpe:155.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230421C00155000 | 2023-03-28 11:46AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,782 | 62.50% |
| AMD230519C00155000 | 2023-03-24 11:08AM EDT | 2023-05-19 | 0.14 | 0.00 | 0.07 | 0.00 | - | 3 | 1,414 | 52.34% |
| AMD230616C00155000 | 2023-03-28 3:54PM EDT | 2023-06-16 | 0.16 | 0.17 | 0.18 | 0.00 | - | 6 | 1,205 | 48.00% |
| AMD240119C00155000 | 2023-03-28 12:11PM EDT | 2024-01-19 | 2.79 | 0.00 | 0.00 | 0.00 | - | 66 | 2,115 | 12.50% |
| AMD240621C00155000 | 2023-03-28 10:38AM EDT | 2024-06-21 | 5.35 | 4.05 | 6.20 | 0.00 | - | 22 | 2,004 | 46.75% |
| AMD250117C00155000 | 2023-03-28 11:17AM EDT | 2025-01-17 | 9.40 | 9.55 | 10.25 | 0.00 | - | 34 | 484 | 47.57% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230421P00155000 | 2022-08-25 1:09PM EDT | 2023-04-21 | 59.10 | 85.90 | 87.95 | 0.00 | - | 19 | 0 | 439.75% |
| AMD230616P00155000 | 2023-02-07 1:41PM EDT | 2023-06-16 | 71.25 | 70.40 | 71.30 | 0.00 | - | 14 | 0 | 151.03% |
| AMD240119P00155000 | 2022-09-21 9:40AM EDT | 2024-01-19 | 80.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240621P00155000 | 2023-03-28 1:16PM EDT | 2024-06-21 | 62.16 | 58.65 | 61.05 | 0.00 | - | 2 | 1 | 36.11% |
| AMD250117P00155000 | 2023-03-28 9:51AM EDT | 2025-01-17 | 63.15 | 59.65 | 62.20 | 0.00 | - | 8 | 8 | 33.17% |
© 2023 Yahoo. Todos los derechos reservados.
