U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
119.33+2.94 (+2.53%)
Al cierre: 4:00p.m. EDT
120.44 +1.11 (+0.93%)
Fuera de horario: 04:51PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:155.00
Llamadaspor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD211022C001550002021-10-18 11:39AM EDT2021-10-220.010.000.010.00-26118.75%
AMD211029C001550002021-10-21 3:36PM EDT2021-10-290.050.040.05+0.01+25.00%2614570.31%
AMD211119C001550002021-10-21 3:45PM EDT2021-11-190.310.300.31+0.08+34.78%402,52751.42%
AMD211217C001550002021-10-21 3:58PM EDT2021-12-170.820.810.84+0.14+20.59%692,54945.73%
AMD220121C001550002021-10-21 3:46PM EDT2022-01-211.581.561.62+0.19+13.67%511,73742.90%
AMD220318C001550002021-10-21 1:34PM EDT2022-03-182.973.203.30+0.07+2.41%253642.59%
AMD220414C001550002021-10-21 1:15PM EDT2022-04-143.653.803.95+0.20+5.80%619341.87%
AMD220617C001550002021-10-21 3:14PM EDT2022-06-175.755.855.95+0.42+7.88%1095842.33%
AMD220916C001550002021-10-21 3:21PM EDT2022-09-168.178.258.50+0.62+8.21%645142.47%
AMD230120C001550002021-10-21 3:31PM EDT2023-01-2011.5011.2511.75+0.40+3.60%57,78942.69%
AMD230421C001550002021-10-07 11:27AM EDT2023-04-218.8011.8514.350.00--1643.60%
AMD240119C001550002021-10-21 3:25PM EDT2024-01-1919.2017.5521.95+1.20+6.67%113746.35%
Ponepor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD211022P001550002021-09-20 12:10AM EDT2021-10-2249.8535.4036.000.00---142.19%
AMD211029P001550002021-10-21 11:27AM EDT2021-10-2936.5535.0036.30-1.95-5.06%15108.69%
AMD211119P001550002021-10-21 3:24PM EDT2021-11-1936.2535.7536.15-1.30-3.46%136350.68%
AMD211217P001550002021-10-21 12:36PM EDT2021-12-1737.5436.2536.50-2.46-6.15%425945.63%
AMD220121P001550002021-10-21 12:26PM EDT2022-01-2138.2336.9037.15-1.66-4.16%626741.85%
AMD220218P001550002021-10-20 1:30PM EDT2022-02-1840.9037.6538.350.00-268544.01%
AMD220318P001550002021-10-12 11:00AM EDT2022-03-1845.9038.4038.650.00-13041.11%
AMD220414P001550002021-10-21 10:36AM EDT2022-04-1440.0538.9539.30-7.55-15.86%12740.60%
AMD220617P001550002021-10-18 12:51PM EDT2022-06-1743.3540.8041.100.00-3110940.75%
AMD220916P001550002021-09-30 9:56AM EDT2022-09-1654.8043.0543.400.00-37740.61%
AMD230120P001550002021-09-07 9:33AM EDT2023-01-2053.7452.8056.150.00-426656.26%
AMD230421P001550002021-10-04 3:05PM EDT2023-04-2160.7546.2049.750.00--843.16%
AMD240119P001550002021-09-24 10:47AM EDT2024-01-1961.6050.0554.450.00-1141.95%