U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
118.38-0.19 (-0.16%)
Al cierre: 04:00PM EST
118.46 +0.08 (+0.07%)
Fuera de horario: 05:54PM EST
En dinero
Mostrar:ListaCubrir
Golpe:160.00
Llamadaspor8 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD231208C001600002023-11-29 1:14PM EST2023-12-080.010.000.010.00-2550493.75%
AMD231215C001600002023-12-05 11:50AM EST2023-12-150.010.000.010.00-104,99457.81%
AMD231222C001600002023-12-05 9:32AM EST2023-12-220.020.010.020.00-611750.00%
AMD231229C001600002023-12-04 11:12AM EST2023-12-290.030.020.040.00-93947.07%
AMD240105C001600002023-12-04 10:24AM EST2024-01-050.030.030.050.00-12042.77%
AMD240119C001600002023-12-05 3:31PM EST2024-01-190.100.090.10+0.01+11.11%158,74539.06%
AMD240216C001600002023-12-05 10:36AM EST2024-02-160.470.510.55-0.08-14.55%101,20341.07%
AMD240315C001600002023-12-05 3:48PM EST2024-03-151.021.011.060.00-204,85140.50%
AMD240419C001600002023-12-04 9:55AM EST2024-04-191.821.771.840.00-311,89840.43%
AMD240621C001600002023-12-04 3:50PM EST2024-06-213.543.753.90-0.36-9.23%14,75842.58%
AMD240719C001600002023-12-05 2:27PM EST2024-07-194.654.554.70+0.05+1.09%204042.74%
AMD240920C001600002023-12-04 2:12PM EST2024-09-206.856.756.900.00-542,70644.24%
AMD250117C001600002023-12-05 10:41AM EST2025-01-1710.3410.5510.80-0.41-3.81%213,32845.96%
AMD250620C001600002023-11-29 11:33AM EST2025-06-2017.9914.6515.250.00-11,46647.11%
AMD251219C001600002023-12-04 9:30AM EST2025-12-1919.7518.9520.10-0.74-3.61%11,43548.23%
AMD260116C001600002023-12-05 3:04PM EST2026-01-1620.3020.1521.50-1.20-5.58%16949.39%
Ponepor8 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD231208P001600002023-11-20 11:05AM EST2023-12-0838.1941.1041.800.00--0144.53%
AMD231215P001600002023-12-01 9:34AM EST2023-12-1540.5041.3041.800.00-6087.11%
AMD240119P001600002023-10-10 9:08AM EST2024-01-1952.190.000.000.00-400.00%
AMD240216P001600002023-11-28 10:27AM EST2024-02-1638.7541.3542.200.00-1141.55%
AMD240315P001600002023-11-28 12:47PM EST2024-03-1538.4541.4042.450.00-202038.28%
AMD240419P001600002023-12-01 11:17AM EST2024-04-1939.7541.6042.200.00-1230.57%
AMD240621P001600002023-11-30 12:58PM EST2024-06-2140.5541.8542.900.00-23930.37%
AMD240719P001600002023-11-30 1:00PM EST2024-07-1940.8542.6043.250.00--030.34%
AMD240920P001600002023-12-05 3:50PM EST2024-09-2043.7143.3544.00-1.35-3.00%25129.99%
AMD250117P001600002023-12-05 12:43PM EST2025-01-1746.6244.8046.90+1.17+2.57%326933.39%
AMD250620P001600002023-11-27 10:18AM EST2025-06-2045.5146.7548.500.00-115431.78%
AMD251219P001600002023-11-16 1:37PM EST2025-12-1949.7547.6051.300.00-134432.32%
AMD260116P001600002023-11-29 9:33AM EST2026-01-1647.0748.1552.850.00-101434.17%