U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
105.24+2.64 (+2.57%)
Al cierre: 04:00PM EST
106.70 +1.46 (+1.39%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:160.00
Llamadaspor4 de febrero de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD220204C001600002022-01-28 3:52PM EST2022-02-040.030.030.040.00-6566,797117.97%
AMD220211C001600002022-01-28 2:57PM EST2022-02-110.060.070.08-0.03-33.33%271,47291.41%
AMD220218C001600002022-01-28 3:56PM EST2022-02-180.110.110.13-0.03-21.43%52412,74279.30%
AMD220225C001600002022-01-28 2:10PM EST2022-02-250.150.130.16-0.03-16.67%750970.51%
AMD220304C001600002022-01-28 3:57PM EST2022-03-040.200.180.22-0.03-13.04%468266.21%
AMD220318C001600002022-01-28 3:59PM EST2022-03-180.390.380.39-0.03-7.14%1,46414,81562.31%
AMD220414C001600002022-01-28 3:59PM EST2022-04-140.760.540.76-0.01-1.30%5568,39355.20%
AMD220520C001600002022-01-28 3:51PM EST2022-05-201.411.421.600.00-3291054.92%
AMD220617C001600002022-01-28 3:55PM EST2022-06-171.931.692.13-0.07-3.50%1826,57652.20%
AMD220715C001600002022-01-28 3:54PM EST2022-07-152.462.142.67-0.05-1.99%12469950.79%
AMD220916C001600002022-01-28 3:43PM EST2022-09-163.523.653.80-0.08-2.22%541,85149.85%
AMD230120C001600002022-01-28 3:51PM EST2023-01-206.355.856.50+0.04+0.63%2707,84148.65%
AMD230421C001600002022-01-28 2:16PM EST2023-04-217.407.609.90-0.05-0.67%1481,03051.85%
AMD240119C001600002022-01-28 3:13PM EST2024-01-1913.2912.5016.20-0.91-6.41%891,25952.12%
Ponepor4 de febrero de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD220204P001600002022-01-27 1:36PM EST2022-02-0457.5952.6557.15+1.19+2.11%10101140.63%
AMD220211P001600002022-01-24 9:30AM EST2022-02-1144.9454.0556.450.00-710121.78%
AMD220218P001600002022-01-28 2:22PM EST2022-02-1859.4553.6557.15+2.05+3.57%34,994104.74%
AMD220304P001600002022-01-25 2:47PM EST2022-03-0447.3253.7056.950.00-1779.20%
AMD220318P001600002022-01-27 2:03PM EST2022-03-1856.3654.1057.450.00-181,28675.59%
AMD220414P001600002022-01-28 10:10AM EST2022-04-1460.4854.5557.15+4.25+7.56%150961.72%
AMD220520P001600002022-01-28 12:44PM EST2022-05-2057.4955.3057.50+0.24+0.42%510156.13%
AMD220617P001600002022-01-27 9:39AM EST2022-06-1751.1854.6057.750.00-181859.39%
AMD220715P001600002022-01-28 10:21AM EST2022-07-1559.9056.2058.70+2.05+3.54%742652.52%
AMD220916P001600002022-01-27 1:48PM EST2022-09-1659.8056.4059.800.00-1819454.99%
AMD230120P001600002022-01-27 10:47AM EST2023-01-2058.7558.8560.750.00-1773247.18%
AMD230421P001600002022-01-05 3:00PM EST2023-04-2144.1059.9563.500.00-14349.12%
AMD240119P001600002022-01-27 3:31PM EST2024-01-1967.2063.8567.300.00-28445.75%