U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
119.33+2.94 (+2.53%)
Al cierre: 4:00p.m. EDT
121.28 +1.94 (+1.63%)
Fuera de horario: 05:53PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:160.00
Llamadaspor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD211022C001600002021-10-21 12:42PM EDT2021-10-220.010.000.010.00-1298131.25%
AMD211029C001600002021-10-21 3:49PM EDT2021-10-290.030.020.03+0.01+50.00%2447572.66%
AMD211105C001600002021-10-21 12:19PM EDT2021-11-050.060.070.080.00-264262.11%
AMD211112C001600002021-10-21 9:42AM EDT2021-11-120.130.130.160.00-22356.93%
AMD211119C001600002021-10-21 3:52PM EDT2021-11-190.230.210.23+0.07+43.75%5473,91753.22%
AMD211126C001600002021-10-21 3:55PM EDT2021-11-260.300.270.300.00-491750.10%
AMD211217C001600002021-10-21 3:52PM EDT2021-12-170.630.620.64+0.14+28.57%713,69746.83%
AMD220121C001600002021-10-21 3:52PM EDT2022-01-211.241.231.29+0.16+14.81%2943,79043.63%
AMD220218C001600002021-10-21 10:30AM EDT2022-02-181.932.022.09+0.10+5.46%28143.75%
AMD220318C001600002021-10-21 11:17AM EDT2022-03-182.572.622.71+0.12+4.90%11390342.74%
AMD220414C001600002021-10-21 10:59AM EDT2022-04-143.153.253.35+0.35+12.50%527142.21%
AMD220617C001600002021-10-20 3:26PM EDT2022-06-174.615.105.200.00-2553,10542.55%
AMD220916C001600002021-10-19 1:40PM EDT2022-09-166.857.357.600.00-2857442.56%
AMD230120C001600002021-10-21 3:39PM EDT2023-01-2010.5110.2510.75+0.49+4.89%197,10842.75%
AMD230421C001600002021-10-19 3:32PM EDT2023-04-2111.6010.8014.550.00-19619445.87%
AMD240119C001600002021-10-20 10:55AM EDT2024-01-1917.5016.0520.800.00-25044646.34%
Ponepor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD211022P001600002021-10-14 10:32AM EDT2021-10-2249.0040.0041.300.00-50251.37%
AMD211029P001600002021-09-10 11:03AM EDT2021-10-2954.2554.4055.150.00-10351.86%
AMD211119P001600002021-10-13 11:39AM EDT2021-11-1951.2040.6541.000.00-126050.39%
AMD211217P001600002021-10-21 12:36PM EDT2021-12-1742.3841.0541.40-1.72-3.90%147648.24%
AMD220121P001600002021-10-21 1:51PM EDT2022-01-2142.8041.5541.85-5.85-12.02%732942.69%
AMD220318P001600002021-10-19 1:53PM EDT2022-03-1845.6042.8543.100.00-15941.32%
AMD220414P001600002021-10-21 10:52AM EDT2022-04-1444.5543.4043.65-2.31-4.93%24040.61%
AMD220617P001600002021-10-20 9:55AM EDT2022-06-1746.7645.0545.350.00-208740.88%
AMD220916P001600002021-10-18 10:29AM EDT2022-09-1650.9547.1047.500.00-55140.63%
AMD230120P001600002021-10-13 9:40AM EDT2023-01-2057.0049.8550.500.00-113640.92%
AMD230421P001600002021-10-04 12:19PM EDT2023-04-2164.9549.9553.800.00--343.39%
AMD240119P001600002021-10-19 3:59PM EDT2024-01-1957.1054.0558.500.00-12142.20%