Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:160.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231208C00160000 | 2023-11-29 1:14PM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 504 | 93.75% |
| AMD231215C00160000 | 2023-12-05 11:50AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 4,994 | 57.81% |
| AMD231222C00160000 | 2023-12-05 9:32AM EST | 2023-12-22 | 0.02 | 0.01 | 0.02 | 0.00 | - | 6 | 117 | 50.00% |
| AMD231229C00160000 | 2023-12-04 11:12AM EST | 2023-12-29 | 0.03 | 0.02 | 0.04 | 0.00 | - | 9 | 39 | 47.07% |
| AMD240105C00160000 | 2023-12-04 10:24AM EST | 2024-01-05 | 0.03 | 0.03 | 0.05 | 0.00 | - | 1 | 20 | 42.77% |
| AMD240119C00160000 | 2023-12-05 3:31PM EST | 2024-01-19 | 0.10 | 0.09 | 0.10 | +0.01 | +11.11% | 15 | 8,745 | 39.06% |
| AMD240216C00160000 | 2023-12-05 10:36AM EST | 2024-02-16 | 0.47 | 0.51 | 0.55 | -0.08 | -14.55% | 10 | 1,203 | 41.07% |
| AMD240315C00160000 | 2023-12-05 3:48PM EST | 2024-03-15 | 1.02 | 1.01 | 1.06 | 0.00 | - | 20 | 4,851 | 40.50% |
| AMD240419C00160000 | 2023-12-04 9:55AM EST | 2024-04-19 | 1.82 | 1.77 | 1.84 | 0.00 | - | 31 | 1,898 | 40.43% |
| AMD240621C00160000 | 2023-12-04 3:50PM EST | 2024-06-21 | 3.54 | 3.75 | 3.90 | -0.36 | -9.23% | 1 | 4,758 | 42.58% |
| AMD240719C00160000 | 2023-12-05 2:27PM EST | 2024-07-19 | 4.65 | 4.55 | 4.70 | +0.05 | +1.09% | 20 | 40 | 42.74% |
| AMD240920C00160000 | 2023-12-04 2:12PM EST | 2024-09-20 | 6.85 | 6.75 | 6.90 | 0.00 | - | 54 | 2,706 | 44.24% |
| AMD250117C00160000 | 2023-12-05 10:41AM EST | 2025-01-17 | 10.34 | 10.55 | 10.80 | -0.41 | -3.81% | 21 | 3,328 | 45.96% |
| AMD250620C00160000 | 2023-11-29 11:33AM EST | 2025-06-20 | 17.99 | 14.65 | 15.25 | 0.00 | - | 1 | 1,466 | 47.11% |
| AMD251219C00160000 | 2023-12-04 9:30AM EST | 2025-12-19 | 19.75 | 18.95 | 20.10 | -0.74 | -3.61% | 1 | 1,435 | 48.23% |
| AMD260116C00160000 | 2023-12-05 3:04PM EST | 2026-01-16 | 20.30 | 20.15 | 21.50 | -1.20 | -5.58% | 1 | 69 | 49.39% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231208P00160000 | 2023-11-20 11:05AM EST | 2023-12-08 | 38.19 | 41.10 | 41.80 | 0.00 | - | - | 0 | 144.53% |
| AMD231215P00160000 | 2023-12-01 9:34AM EST | 2023-12-15 | 40.50 | 41.30 | 41.80 | 0.00 | - | 6 | 0 | 87.11% |
| AMD240119P00160000 | 2023-10-10 9:08AM EST | 2024-01-19 | 52.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMD240216P00160000 | 2023-11-28 10:27AM EST | 2024-02-16 | 38.75 | 41.35 | 42.20 | 0.00 | - | 1 | 1 | 41.55% |
| AMD240315P00160000 | 2023-11-28 12:47PM EST | 2024-03-15 | 38.45 | 41.40 | 42.45 | 0.00 | - | 20 | 20 | 38.28% |
| AMD240419P00160000 | 2023-12-01 11:17AM EST | 2024-04-19 | 39.75 | 41.60 | 42.20 | 0.00 | - | 1 | 2 | 30.57% |
| AMD240621P00160000 | 2023-11-30 12:58PM EST | 2024-06-21 | 40.55 | 41.85 | 42.90 | 0.00 | - | 2 | 39 | 30.37% |
| AMD240719P00160000 | 2023-11-30 1:00PM EST | 2024-07-19 | 40.85 | 42.60 | 43.25 | 0.00 | - | - | 0 | 30.34% |
| AMD240920P00160000 | 2023-12-05 3:50PM EST | 2024-09-20 | 43.71 | 43.35 | 44.00 | -1.35 | -3.00% | 2 | 51 | 29.99% |
| AMD250117P00160000 | 2023-12-05 12:43PM EST | 2025-01-17 | 46.62 | 44.80 | 46.90 | +1.17 | +2.57% | 3 | 269 | 33.39% |
| AMD250620P00160000 | 2023-11-27 10:18AM EST | 2025-06-20 | 45.51 | 46.75 | 48.50 | 0.00 | - | 1 | 154 | 31.78% |
| AMD251219P00160000 | 2023-11-16 1:37PM EST | 2025-12-19 | 49.75 | 47.60 | 51.30 | 0.00 | - | 1 | 344 | 32.32% |
| AMD260116P00160000 | 2023-11-29 9:33AM EST | 2026-01-16 | 47.07 | 48.15 | 52.85 | 0.00 | - | 10 | 14 | 34.17% |
© 2023 Yahoo. Todos los derechos reservados.