Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
119.33+2.94 (+2.53%)
Al cierre: 4:00p.m. EDT
120.47 +1.14 (+0.96%)
Fuera de horario: 04:56PM EDT
Fuera de horario: 04:56PM EDT
Golpe:165.00
Llamadaspor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD211112C00165000 | 2021-10-21 2:38PM EDT | 2021-11-12 | 0.08 | 0.09 | 0.12 | -0.01 | -11.11% | 100 | 117 | 58.98% |
| AMD211119C00165000 | 2021-10-21 3:53PM EDT | 2021-11-19 | 0.16 | 0.16 | 0.17 | +0.03 | +23.08% | 467 | 2,165 | 55.18% |
| AMD211126C00165000 | 2021-10-18 3:41PM EDT | 2021-11-26 | 0.17 | 0.16 | 0.21 | 0.00 | - | - | - | 50.59% |
| AMD211217C00165000 | 2021-10-21 3:54PM EDT | 2021-12-17 | 0.48 | 0.48 | 0.50 | +0.05 | +11.63% | 33 | 528 | 48.05% |
| AMD220121C00165000 | 2021-10-21 3:54PM EDT | 2022-01-21 | 0.98 | 0.98 | 1.04 | +0.08 | +8.89% | 551 | 9,696 | 44.43% |
| AMD220218C00165000 | 2021-10-21 10:30AM EDT | 2022-02-18 | 1.59 | 1.66 | 1.73 | +0.11 | +7.43% | 1 | 181 | 44.34% |
| AMD220318C00165000 | 2021-10-21 2:11PM EDT | 2022-03-18 | 2.08 | 2.20 | 2.27 | -0.02 | -0.95% | 26 | 255 | 43.16% |
| AMD220414C00165000 | 2021-10-21 10:45AM EDT | 2022-04-14 | 2.70 | 2.75 | 2.83 | +0.13 | +5.06% | 2 | 1,123 | 42.48% |
| AMD220617C00165000 | 2021-10-21 3:21PM EDT | 2022-06-17 | 4.36 | 4.45 | 4.55 | +0.04 | +0.93% | 140 | 549 | 42.79% |
| AMD220916C00165000 | 2021-10-19 1:42PM EDT | 2022-09-16 | 6.10 | 6.55 | 6.80 | 0.00 | - | 35 | 1,590 | 42.66% |
| AMD230120C00165000 | 2021-10-21 3:17PM EDT | 2023-01-20 | 9.50 | 9.35 | 9.95 | +0.75 | +8.57% | 7 | 417 | 43.04% |
| AMD230421C00165000 | 2021-10-08 9:41AM EDT | 2023-04-21 | 7.85 | 9.80 | 13.50 | 0.00 | - | 1 | 1 | 45.81% |
| AMD240119C00165000 | 2021-10-18 12:32PM EDT | 2024-01-19 | 17.70 | 15.05 | 19.95 | 0.00 | - | 5 | 6 | 46.65% |
Ponepor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD211119P00165000 | 2021-10-20 1:06PM EDT | 2021-11-19 | 48.95 | 45.60 | 45.95 | 0.00 | - | 1 | 71 | 51.76% |
| AMD211217P00165000 | 2021-10-20 1:20PM EDT | 2021-12-17 | 49.85 | 45.90 | 46.15 | 0.00 | - | 1 | 81 | 47.71% |
| AMD220121P00165000 | 2021-10-21 3:56PM EDT | 2022-01-21 | 46.55 | 46.35 | 46.60 | -2.45 | -5.00% | 2 | 156 | 43.34% |
| AMD220318P00165000 | 2021-10-19 10:02AM EDT | 2022-03-18 | 51.71 | 47.45 | 47.65 | 0.00 | - | 20 | 24 | 41.52% |
| AMD220414P00165000 | 2021-10-19 2:40PM EDT | 2022-04-14 | 51.01 | 47.85 | 48.30 | 0.00 | - | 44 | 92 | 41.56% |
| AMD220617P00165000 | 2021-10-11 9:33AM EDT | 2022-06-17 | 61.80 | 49.35 | 49.70 | 0.00 | - | 20 | 60 | 40.99% |
| AMD220916P00165000 | 2021-10-20 2:51PM EDT | 2022-09-16 | 54.05 | 51.30 | 51.75 | 0.00 | - | 2 | 47 | 40.78% |
| AMD230120P00165000 | 2021-08-30 11:06AM EDT | 2023-01-20 | 61.75 | 65.95 | 67.40 | 0.00 | - | 20 | 18 | 64.56% |
© 2021 Verizon Media. Todos los derechos reservados.
