U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
119.33+2.94 (+2.53%)
Al cierre: 4:00p.m. EDT
120.47 +1.14 (+0.96%)
Fuera de horario: 04:56PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:165.00
Llamadaspor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD211112C001650002021-10-21 2:38PM EDT2021-11-120.080.090.12-0.01-11.11%10011758.98%
AMD211119C001650002021-10-21 3:53PM EDT2021-11-190.160.160.17+0.03+23.08%4672,16555.18%
AMD211126C001650002021-10-18 3:41PM EDT2021-11-260.170.160.210.00---50.59%
AMD211217C001650002021-10-21 3:54PM EDT2021-12-170.480.480.50+0.05+11.63%3352848.05%
AMD220121C001650002021-10-21 3:54PM EDT2022-01-210.980.981.04+0.08+8.89%5519,69644.43%
AMD220218C001650002021-10-21 10:30AM EDT2022-02-181.591.661.73+0.11+7.43%118144.34%
AMD220318C001650002021-10-21 2:11PM EDT2022-03-182.082.202.27-0.02-0.95%2625543.16%
AMD220414C001650002021-10-21 10:45AM EDT2022-04-142.702.752.83+0.13+5.06%21,12342.48%
AMD220617C001650002021-10-21 3:21PM EDT2022-06-174.364.454.55+0.04+0.93%14054942.79%
AMD220916C001650002021-10-19 1:42PM EDT2022-09-166.106.556.800.00-351,59042.66%
AMD230120C001650002021-10-21 3:17PM EDT2023-01-209.509.359.95+0.75+8.57%741743.04%
AMD230421C001650002021-10-08 9:41AM EDT2023-04-217.859.8013.500.00-1145.81%
AMD240119C001650002021-10-18 12:32PM EDT2024-01-1917.7015.0519.950.00-5646.65%
Ponepor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD211119P001650002021-10-20 1:06PM EDT2021-11-1948.9545.6045.950.00-17151.76%
AMD211217P001650002021-10-20 1:20PM EDT2021-12-1749.8545.9046.150.00-18147.71%
AMD220121P001650002021-10-21 3:56PM EDT2022-01-2146.5546.3546.60-2.45-5.00%215643.34%
AMD220318P001650002021-10-19 10:02AM EDT2022-03-1851.7147.4547.650.00-202441.52%
AMD220414P001650002021-10-19 2:40PM EDT2022-04-1451.0147.8548.300.00-449241.56%
AMD220617P001650002021-10-11 9:33AM EDT2022-06-1761.8049.3549.700.00-206040.99%
AMD220916P001650002021-10-20 2:51PM EDT2022-09-1654.0551.3051.750.00-24740.78%
AMD230120P001650002021-08-30 11:06AM EDT2023-01-2061.7565.9567.400.00-201864.56%