U.S. markets closed
F S&P 500
4,056.75 -0.75 (-0.02%) F Dow Jones
32,896.00 -7.00 (-0.02%) F Nasdaq
12,949.00 -16.00 (-0.12%) E-mini Russell 2000 Index Futur
1,782.40 -1.90 (-0.11%) Petróleo
72.79 -0.18 (-0.25%) Oro
1,959.30 -7.60 (-0.39%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:165.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230421C00165000 | 2023-03-24 1:20PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 799 | 72.66% |
| AMD230519C00165000 | 2023-03-24 9:52AM EDT | 2023-05-19 | 0.10 | 0.02 | 0.03 | 0.00 | - | 1 | 19 | 53.13% |
| AMD230616C00165000 | 2023-03-29 2:20PM EDT | 2023-06-16 | 0.09 | 0.08 | 0.09 | -0.08 | -47.06% | 58 | 1,536 | 49.41% |
| AMD240119C00165000 | 2023-03-29 3:32PM EDT | 2024-01-19 | 2.31 | 2.18 | 2.33 | +0.19 | +8.96% | 23 | 2,041 | 46.08% |
| AMD250117C00165000 | 2023-03-29 11:40AM EDT | 2025-01-17 | 8.15 | 7.90 | 8.45 | +0.40 | +5.16% | 5 | 2,381 | 47.08% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230421P00165000 | 2022-08-12 10:34AM EDT | 2023-04-21 | 64.45 | 78.05 | 81.05 | 0.00 | - | 6 | 0 | 277.83% |
| AMD230616P00165000 | 2022-08-24 2:14PM EDT | 2023-06-16 | 72.70 | 97.25 | 98.15 | 0.00 | - | 2 | 0 | 253.70% |
| AMD240119P00165000 | 2022-11-22 3:18PM EDT | 2024-01-19 | 90.66 | 99.00 | 103.20 | 0.00 | - | 25 | 0 | 141.08% |
| AMD250117P00165000 | 2023-03-28 9:50AM EDT | 2025-01-17 | 71.91 | 68.80 | 71.00 | 0.00 | - | 10 | 11 | 30.10% |
© 2023 Yahoo. Todos los derechos reservados.
