Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:165.00
Llamadaspor9 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221216C00165000 | 2022-10-31 2:34PM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,383 | 162.50% |
| AMD230120C00165000 | 2022-12-06 11:32AM EST | 2023-01-20 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 47 | 4,013 | 75.00% |
| AMD230317C00165000 | 2022-12-05 12:36PM EST | 2023-03-17 | 0.04 | 0.01 | 0.03 | 0.00 | - | 30 | 467 | 57.03% |
| AMD230421C00165000 | 2022-12-06 12:30PM EST | 2023-04-21 | 0.07 | 0.05 | 0.07 | -0.01 | -12.50% | 10 | 693 | 54.69% |
| AMD230616C00165000 | 2022-12-05 11:31AM EST | 2023-06-16 | 0.19 | 0.13 | 0.17 | 0.00 | - | 1 | 557 | 51.47% |
| AMD240119C00165000 | 2022-12-02 3:37PM EST | 2024-01-19 | 1.51 | 0.99 | 1.24 | 0.00 | - | 3 | 1,820 | 49.89% |
| AMD250117C00165000 | 2022-12-06 3:10PM EST | 2025-01-17 | 4.07 | 3.90 | 4.35 | -0.57 | -12.28% | 31 | 2,098 | 49.68% |
Ponepor9 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221216P00165000 | 2022-12-06 12:37PM EST | 2022-12-16 | 93.95 | 94.25 | 95.40 | +4.55 | +5.09% | 5 | 0 | 212.89% |
| AMD230120P00165000 | 2022-10-26 2:20PM EST | 2023-01-20 | 105.32 | 89.45 | 90.20 | 0.00 | - | 91 | 0 | 0.00% |
| AMD230317P00165000 | 2022-10-06 11:32AM EST | 2023-03-17 | 96.55 | 102.55 | 103.30 | 0.00 | - | 18 | 0 | 169.89% |
| AMD230421P00165000 | 2022-08-12 9:34AM EST | 2023-04-21 | 64.45 | 78.05 | 81.05 | 0.00 | - | 6 | 0 | 0.00% |
| AMD230616P00165000 | 2022-08-24 1:14PM EST | 2023-06-16 | 72.70 | 97.25 | 98.15 | 0.00 | - | 2 | 0 | 89.55% |
| AMD240119P00165000 | 2022-11-22 2:18PM EST | 2024-01-19 | 90.66 | 93.70 | 95.70 | 0.00 | - | 25 | 0 | 47.66% |
| AMD250117P00165000 | 2022-11-04 12:43PM EST | 2025-01-17 | 103.80 | 88.70 | 92.20 | 0.00 | - | 11 | 1 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
