U.S. Markets close in 4 hrs 23 mins

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
117.64-3.75 (-3.09%)
A partir del 11:37AM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:165.00
Llamadaspor8 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD231208C001650002023-11-28 11:02AM EST2023-12-080.010.000.010.00-15693.75%
AMD231215C001650002023-12-01 12:37PM EST2023-12-150.010.000.010.00-11,99760.94%
AMD231222C001650002023-11-28 11:26AM EST2023-12-220.020.010.020.00-204753.91%
AMD231229C001650002023-12-01 12:55PM EST2023-12-290.020.010.020.00-17147.27%
AMD240105C001650002023-11-29 9:47AM EST2024-01-050.080.020.040.00--145.31%
AMD240119C001650002023-12-04 10:19AM EST2024-01-190.060.060.07-0.01-14.29%163,31540.63%
AMD240216C001650002023-12-01 1:47PM EST2024-02-160.370.320.34-0.07-15.91%146240.77%
AMD240315C001650002023-12-04 9:46AM EST2024-03-150.680.670.69-0.28-29.17%733639.89%
AMD240419C001650002023-12-04 10:50AM EST2024-04-191.251.261.29-0.41-24.70%491,87339.77%
AMD240621C001650002023-12-04 11:13AM EST2024-06-212.922.963.05-0.38-11.52%139,71142.03%
AMD240719C001650002023-12-01 2:03PM EST2024-07-194.503.653.750.00-64042.16%
AMD240920C001650002023-11-29 2:25PM EST2024-09-207.805.605.700.00-2940243.52%
AMD250117C001650002023-12-04 9:31AM EST2025-01-1710.009.159.35-0.60-5.66%14,51045.29%
AMD250620C001650002023-12-04 11:01AM EST2025-06-2013.5413.1513.65-3.65-21.23%21,14446.53%
AMD251219C001650002023-11-21 10:04AM EST2025-12-1920.3517.9018.500.00-411947.87%
AMD260116C001650002023-12-01 1:09PM EST2026-01-1620.1018.3019.750.00-42348.84%
Ponepor8 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD231215P001650002023-10-27 1:30PM EST2023-12-1568.5642.6042.850.00-100.00%
AMD240119P001650002023-11-24 12:33PM EST2024-01-1942.6247.8548.150.00-6058.20%
AMD240216P001650002023-08-29 1:24PM EST2024-02-1659.0061.6062.700.00--0133.31%
AMD240315P001650002023-11-30 3:55PM EST2024-03-1543.9547.7548.350.00-1643.26%
AMD240419P001650002023-11-30 9:42AM EST2024-04-1943.0047.9548.900.00-16041.66%
AMD240621P001650002023-11-28 2:14PM EST2024-06-2144.4048.2048.750.00-4433.64%
AMD240719P001650002023-11-28 2:11PM EST2024-07-1944.5548.5048.800.00--131.81%
AMD240920P001650002023-11-28 2:12PM EST2024-09-2045.5549.1050.100.00-42226733.76%
AMD250117P001650002023-11-30 12:57PM EST2025-01-1748.0050.3051.100.00-13131.49%
AMD250620P001650002023-11-30 2:25PM EST2025-06-2050.4052.5553.050.00-24431.32%
AMD251219P001650002023-10-12 2:11PM EST2025-12-1961.8653.5055.150.00-222131.01%
AMD260116P001650002023-11-20 3:45PM EST2026-01-1652.5053.7055.650.00--131.28%