Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:37AM EST. Mercado abierto.
Golpe:165.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231208C00165000 | 2023-11-28 11:02AM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 56 | 93.75% |
| AMD231215C00165000 | 2023-12-01 12:37PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,997 | 60.94% |
| AMD231222C00165000 | 2023-11-28 11:26AM EST | 2023-12-22 | 0.02 | 0.01 | 0.02 | 0.00 | - | 20 | 47 | 53.91% |
| AMD231229C00165000 | 2023-12-01 12:55PM EST | 2023-12-29 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 71 | 47.27% |
| AMD240105C00165000 | 2023-11-29 9:47AM EST | 2024-01-05 | 0.08 | 0.02 | 0.04 | 0.00 | - | - | 1 | 45.31% |
| AMD240119C00165000 | 2023-12-04 10:19AM EST | 2024-01-19 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 16 | 3,315 | 40.63% |
| AMD240216C00165000 | 2023-12-01 1:47PM EST | 2024-02-16 | 0.37 | 0.32 | 0.34 | -0.07 | -15.91% | 1 | 462 | 40.77% |
| AMD240315C00165000 | 2023-12-04 9:46AM EST | 2024-03-15 | 0.68 | 0.67 | 0.69 | -0.28 | -29.17% | 7 | 336 | 39.89% |
| AMD240419C00165000 | 2023-12-04 10:50AM EST | 2024-04-19 | 1.25 | 1.26 | 1.29 | -0.41 | -24.70% | 49 | 1,873 | 39.77% |
| AMD240621C00165000 | 2023-12-04 11:13AM EST | 2024-06-21 | 2.92 | 2.96 | 3.05 | -0.38 | -11.52% | 13 | 9,711 | 42.03% |
| AMD240719C00165000 | 2023-12-01 2:03PM EST | 2024-07-19 | 4.50 | 3.65 | 3.75 | 0.00 | - | 6 | 40 | 42.16% |
| AMD240920C00165000 | 2023-11-29 2:25PM EST | 2024-09-20 | 7.80 | 5.60 | 5.70 | 0.00 | - | 29 | 402 | 43.52% |
| AMD250117C00165000 | 2023-12-04 9:31AM EST | 2025-01-17 | 10.00 | 9.15 | 9.35 | -0.60 | -5.66% | 1 | 4,510 | 45.29% |
| AMD250620C00165000 | 2023-12-04 11:01AM EST | 2025-06-20 | 13.54 | 13.15 | 13.65 | -3.65 | -21.23% | 2 | 1,144 | 46.53% |
| AMD251219C00165000 | 2023-11-21 10:04AM EST | 2025-12-19 | 20.35 | 17.90 | 18.50 | 0.00 | - | 4 | 119 | 47.87% |
| AMD260116C00165000 | 2023-12-01 1:09PM EST | 2026-01-16 | 20.10 | 18.30 | 19.75 | 0.00 | - | 4 | 23 | 48.84% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231215P00165000 | 2023-10-27 1:30PM EST | 2023-12-15 | 68.56 | 42.60 | 42.85 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240119P00165000 | 2023-11-24 12:33PM EST | 2024-01-19 | 42.62 | 47.85 | 48.15 | 0.00 | - | 6 | 0 | 58.20% |
| AMD240216P00165000 | 2023-08-29 1:24PM EST | 2024-02-16 | 59.00 | 61.60 | 62.70 | 0.00 | - | - | 0 | 133.31% |
| AMD240315P00165000 | 2023-11-30 3:55PM EST | 2024-03-15 | 43.95 | 47.75 | 48.35 | 0.00 | - | 1 | 6 | 43.26% |
| AMD240419P00165000 | 2023-11-30 9:42AM EST | 2024-04-19 | 43.00 | 47.95 | 48.90 | 0.00 | - | 1 | 60 | 41.66% |
| AMD240621P00165000 | 2023-11-28 2:14PM EST | 2024-06-21 | 44.40 | 48.20 | 48.75 | 0.00 | - | 4 | 4 | 33.64% |
| AMD240719P00165000 | 2023-11-28 2:11PM EST | 2024-07-19 | 44.55 | 48.50 | 48.80 | 0.00 | - | - | 1 | 31.81% |
| AMD240920P00165000 | 2023-11-28 2:12PM EST | 2024-09-20 | 45.55 | 49.10 | 50.10 | 0.00 | - | 422 | 267 | 33.76% |
| AMD250117P00165000 | 2023-11-30 12:57PM EST | 2025-01-17 | 48.00 | 50.30 | 51.10 | 0.00 | - | 1 | 31 | 31.49% |
| AMD250620P00165000 | 2023-11-30 2:25PM EST | 2025-06-20 | 50.40 | 52.55 | 53.05 | 0.00 | - | 2 | 44 | 31.32% |
| AMD251219P00165000 | 2023-10-12 2:11PM EST | 2025-12-19 | 61.86 | 53.50 | 55.15 | 0.00 | - | 2 | 221 | 31.01% |
| AMD260116P00165000 | 2023-11-20 3:45PM EST | 2026-01-16 | 52.50 | 53.70 | 55.65 | 0.00 | - | - | 1 | 31.28% |
© 2023 Yahoo. Todos los derechos reservados.