Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:165.00
Llamadaspor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220708C00165000 | 2022-07-01 9:40AM EDT | 2022-07-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 26 | 212.50% |
| AMD220715C00165000 | 2022-06-21 10:23AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,265 | 137.50% |
| AMD220722C00165000 | 2022-06-16 9:30AM EDT | 2022-07-22 | 0.01 | 0.00 | 0.07 | 0.00 | - | 5 | 1 | 131.25% |
| AMD220819C00165000 | 2022-06-21 9:48AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 471 | 76.56% |
| AMD220916C00165000 | 2022-07-01 2:12PM EDT | 2022-09-16 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 58 | 1,771 | 63.67% |
| AMD221021C00165000 | 2022-07-01 3:58PM EDT | 2022-10-21 | 0.04 | 0.01 | 0.07 | -0.01 | -20.00% | 3 | 572 | 55.27% |
| AMD221118C00165000 | 2022-06-28 3:28PM EDT | 2022-11-18 | 0.18 | 0.05 | 0.12 | 0.00 | - | 2 | 853 | 53.61% |
| AMD221216C00165000 | 2022-07-01 12:15PM EDT | 2022-12-16 | 0.13 | 0.09 | 0.16 | -0.09 | -40.91% | 115 | 130 | 51.27% |
| AMD230120C00165000 | 2022-07-01 12:47PM EDT | 2023-01-20 | 0.25 | 0.19 | 0.31 | -0.09 | -26.47% | 12 | 3,497 | 51.17% |
| AMD230317C00165000 | 2022-07-01 12:28PM EDT | 2023-03-17 | 0.50 | 0.43 | 0.53 | -0.15 | -23.08% | 2 | 170 | 50.10% |
| AMD230421C00165000 | 2022-07-01 11:17AM EDT | 2023-04-21 | 0.73 | 0.64 | 0.74 | -0.24 | -24.74% | 1 | 298 | 50.05% |
| AMD230616C00165000 | 2022-07-01 9:57AM EDT | 2023-06-16 | 1.20 | 1.04 | 1.19 | -0.29 | -19.46% | 3 | 240 | 50.29% |
| AMD240119C00165000 | 2022-07-01 1:20PM EDT | 2024-01-19 | 3.05 | 2.54 | 3.30 | -0.62 | -16.89% | 41 | 1,649 | 51.11% |
Ponepor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220715P00165000 | 2022-06-14 10:35AM EDT | 2022-07-15 | 78.32 | 91.05 | 91.65 | 0.00 | - | 1 | 0 | 156.25% |
| AMD220819P00165000 | 2022-06-06 10:34AM EDT | 2022-08-19 | 57.09 | 91.00 | 91.70 | 0.00 | - | 1 | 0 | 79.69% |
| AMD220916P00165000 | 2022-06-15 10:10AM EDT | 2022-09-16 | 76.50 | 91.00 | 91.70 | 0.00 | - | 2 | 0 | 63.28% |
| AMD221021P00165000 | 2022-06-24 9:54AM EDT | 2022-10-21 | 80.00 | 89.95 | 92.95 | 0.00 | - | 4 | 0 | 62.89% |
| AMD221118P00165000 | 2022-06-27 11:01AM EDT | 2022-11-18 | 78.00 | 89.95 | 92.90 | 0.00 | - | 1 | 24 | 54.69% |
| AMD221216P00165000 | 2022-06-23 9:35AM EDT | 2022-12-16 | 82.00 | 90.00 | 93.05 | 0.00 | - | - | 0 | 54.64% |
| AMD230120P00165000 | 2022-06-28 10:22AM EDT | 2023-01-20 | 80.25 | 89.95 | 92.80 | 0.00 | - | 8 | 533 | 70.29% |
| AMD230421P00165000 | 2022-05-10 12:08PM EDT | 2023-04-21 | 79.58 | 66.15 | 68.90 | 0.00 | - | 1 | 251 | 0.00% |
| AMD230616P00165000 | 2022-05-23 1:59PM EDT | 2023-06-16 | 73.04 | 79.00 | 84.00 | 0.00 | - | - | 1 | 0.00% |
| AMD240119P00165000 | 2022-06-23 12:13PM EDT | 2024-01-19 | 84.33 | 90.00 | 92.25 | 0.00 | - | 1 | 182 | 38.18% |
© 2022 Yahoo. Todos los derechos reservados.
