U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
73.67-2.80 (-3.66%)
Al cierre: 04:00PM EDT
73.40 -0.27 (-0.37%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:165.00
Llamadaspor8 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD220708C001650002022-07-01 9:40AM EDT2022-07-080.010.000.010.00-10026212.50%
AMD220715C001650002022-06-21 10:23AM EDT2022-07-150.010.000.010.00-41,265137.50%
AMD220722C001650002022-06-16 9:30AM EDT2022-07-220.010.000.070.00-51131.25%
AMD220819C001650002022-06-21 9:48AM EDT2022-08-190.020.000.030.00-247176.56%
AMD220916C001650002022-07-01 2:12PM EDT2022-09-160.020.010.04-0.02-50.00%581,77163.67%
AMD221021C001650002022-07-01 3:58PM EDT2022-10-210.040.010.07-0.01-20.00%357255.27%
AMD221118C001650002022-06-28 3:28PM EDT2022-11-180.180.050.120.00-285353.61%
AMD221216C001650002022-07-01 12:15PM EDT2022-12-160.130.090.16-0.09-40.91%11513051.27%
AMD230120C001650002022-07-01 12:47PM EDT2023-01-200.250.190.31-0.09-26.47%123,49751.17%
AMD230317C001650002022-07-01 12:28PM EDT2023-03-170.500.430.53-0.15-23.08%217050.10%
AMD230421C001650002022-07-01 11:17AM EDT2023-04-210.730.640.74-0.24-24.74%129850.05%
AMD230616C001650002022-07-01 9:57AM EDT2023-06-161.201.041.19-0.29-19.46%324050.29%
AMD240119C001650002022-07-01 1:20PM EDT2024-01-193.052.543.30-0.62-16.89%411,64951.11%
Ponepor8 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD220715P001650002022-06-14 10:35AM EDT2022-07-1578.3291.0591.650.00-10156.25%
AMD220819P001650002022-06-06 10:34AM EDT2022-08-1957.0991.0091.700.00-1079.69%
AMD220916P001650002022-06-15 10:10AM EDT2022-09-1676.5091.0091.700.00-2063.28%
AMD221021P001650002022-06-24 9:54AM EDT2022-10-2180.0089.9592.950.00-4062.89%
AMD221118P001650002022-06-27 11:01AM EDT2022-11-1878.0089.9592.900.00-12454.69%
AMD221216P001650002022-06-23 9:35AM EDT2022-12-1682.0090.0093.050.00--054.64%
AMD230120P001650002022-06-28 10:22AM EDT2023-01-2080.2589.9592.800.00-853370.29%
AMD230421P001650002022-05-10 12:08PM EDT2023-04-2179.5866.1568.900.00-12510.00%
AMD230616P001650002022-05-23 1:59PM EDT2023-06-1673.0479.0084.000.00--10.00%
AMD240119P001650002022-06-23 12:13PM EDT2024-01-1984.3390.0092.250.00-118238.18%