Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240405C00172500 | 2024-03-28 3:56PM EDT | 2024-04-05 | 9.35 | 8.10 | 9.50 | +0.35 | +3.89% | 447 | 469 | 42.19% |
AMD240412C00172500 | 2024-03-28 3:38PM EDT | 2024-04-12 | 10.50 | 9.85 | 11.15 | +0.50 | +5.00% | 46 | 131 | 44.68% |
AMD240419C00172500 | 2024-03-28 3:33PM EDT | 2024-04-19 | 12.30 | 10.55 | 13.20 | +1.25 | +11.31% | 150 | 1,254 | 49.92% |
AMD240426C00172500 | 2024-03-28 1:11PM EDT | 2024-04-26 | 13.63 | 12.85 | 14.75 | +1.31 | +10.63% | 5 | 134 | 51.77% |
AMD240503C00172500 | 2024-03-28 3:58PM EDT | 2024-05-03 | 16.18 | 15.40 | 17.45 | +1.68 | +11.59% | 58 | 56 | 54.38% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMD240405P00172500 | 2024-03-28 3:59PM EDT | 2024-04-05 | 1.03 | 1.05 | 1.10 | -0.77 | -42.78% | 6,711 | 3,108 | 36.89% |
AMD240412P00172500 | 2024-03-28 3:58PM EDT | 2024-04-12 | 2.40 | 2.38 | 2.42 | -1.35 | -36.00% | 811 | 801 | 38.68% |
AMD240419P00172500 | 2024-03-28 3:59PM EDT | 2024-04-19 | 3.47 | 3.50 | 3.60 | -0.94 | -21.32% | 468 | 1,776 | 39.76% |
AMD240426P00172500 | 2024-03-28 3:09PM EDT | 2024-04-26 | 4.80 | 4.60 | 4.75 | -0.90 | -15.79% | 198 | 391 | 40.98% |
AMD240503P00172500 | 2024-03-28 1:02PM EDT | 2024-05-03 | 7.10 | 7.00 | 7.30 | -1.46 | -17.06% | 37 | 49 | 49.04% |