Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:175.00
Llamadaspor21 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220121C00175000 | 2022-01-18 2:55PM EST | 2022-01-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 188 | 16,169 | 50.00% |
| AMD220128C00175000 | 2022-01-18 2:43PM EST | 2022-01-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 47 | 785 | 25.00% |
| AMD220204C00175000 | 2022-01-18 3:59PM EST | 2022-02-04 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 371 | 25.00% |
| AMD220211C00175000 | 2022-01-18 3:41PM EST | 2022-02-11 | 0.51 | 0.00 | 0.00 | 0.00 | - | 8 | 229 | 25.00% |
| AMD220218C00175000 | 2022-01-18 3:48PM EST | 2022-02-18 | 0.76 | 0.00 | 0.00 | 0.00 | - | 336 | 4,057 | 25.00% |
| AMD220225C00175000 | 2022-01-18 3:16PM EST | 2022-02-25 | 1.00 | 0.00 | 0.00 | 0.00 | - | 41 | 84 | 25.00% |
| AMD220304C00175000 | 2022-01-18 12:42PM EST | 2022-03-04 | 1.41 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| AMD220318C00175000 | 2022-01-18 3:48PM EST | 2022-03-18 | 1.89 | 0.00 | 0.00 | 0.00 | - | 114 | 7,684 | 12.50% |
| AMD220414C00175000 | 2022-01-18 3:57PM EST | 2022-04-14 | 2.99 | 0.00 | 0.00 | 0.00 | - | 19 | 1,350 | 12.50% |
| AMD220520C00175000 | 2022-01-18 11:31AM EST | 2022-05-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 12.50% |
| AMD220617C00175000 | 2022-01-18 2:25PM EST | 2022-06-17 | 5.66 | 0.00 | 0.00 | 0.00 | - | 1 | 2,374 | 12.50% |
| AMD220715C00175000 | 2022-01-18 1:13PM EST | 2022-07-15 | 6.84 | 0.00 | 0.00 | 0.00 | - | 11 | 588 | 6.25% |
| AMD220916C00175000 | 2022-01-18 3:59PM EST | 2022-09-16 | 8.79 | 0.00 | 0.00 | 0.00 | - | 17 | 856 | 6.25% |
| AMD230120C00175000 | 2022-01-18 12:27PM EST | 2023-01-20 | 13.75 | 0.00 | 0.00 | 0.00 | - | 10 | 1,698 | 6.25% |
| AMD230421C00175000 | 2022-01-13 2:00PM EST | 2023-04-21 | 17.20 | 0.00 | 0.00 | 0.00 | - | 37 | 221 | 6.25% |
| AMD240119C00175000 | 2022-01-18 11:37AM EST | 2024-01-19 | 25.10 | 0.00 | 0.00 | 0.00 | - | 27 | 726 | 3.13% |
Ponepor21 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220121P00175000 | 2022-01-18 9:56AM EST | 2022-01-21 | 41.10 | 0.00 | 0.00 | 0.00 | - | 1 | 732 | 0.00% |
| AMD220128P00175000 | 2021-12-23 10:35AM EST | 2022-01-28 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMD220204P00175000 | 2022-01-18 12:03AM EST | 2022-02-04 | 39.63 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMD220218P00175000 | 2022-01-12 10:23AM EST | 2022-02-18 | 36.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,562 | 0.00% |
| AMD220318P00175000 | 2022-01-18 12:18PM EST | 2022-03-18 | 42.00 | 0.00 | 0.00 | 0.00 | - | 9 | 347 | 0.00% |
| AMD220414P00175000 | 2022-01-14 3:57PM EST | 2022-04-14 | 41.55 | 0.00 | 0.00 | 0.00 | - | 28 | 250 | 0.00% |
| AMD220520P00175000 | 2022-01-18 2:48PM EST | 2022-05-20 | 45.80 | 0.00 | 0.00 | 0.00 | - | 56 | 54 | 0.00% |
| AMD220617P00175000 | 2022-01-18 9:58AM EST | 2022-06-17 | 45.25 | 0.00 | 0.00 | 0.00 | - | 11 | 382 | 0.00% |
| AMD220715P00175000 | 2022-01-18 12:13PM EST | 2022-07-15 | 46.85 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| AMD220916P00175000 | 2022-01-14 11:05AM EST | 2022-09-16 | 49.40 | 0.00 | 0.00 | 0.00 | - | 10 | 186 | 0.00% |
| AMD230120P00175000 | 2022-01-14 11:25AM EST | 2023-01-20 | 52.17 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| AMD230421P00175000 | 2021-12-21 12:03PM EST | 2023-04-21 | 54.05 | 0.00 | 0.00 | 0.00 | - | 7 | 40 | 0.00% |
| AMD240119P00175000 | 2022-01-05 11:24AM EST | 2024-01-19 | 59.65 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
