Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:175.00
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231215C00175000 | 2023-12-08 2:18PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 43 | 290 | 78.13% |
| AMD231222C00175000 | 2023-12-08 10:12AM EST | 2023-12-22 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 5 | 249 | 62.11% |
| AMD231229C00175000 | 2023-12-08 3:29PM EST | 2023-12-29 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 71 | 102 | 52.73% |
| AMD240105C00175000 | 2023-12-07 3:55PM EST | 2024-01-05 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| AMD240112C00175000 | 2023-12-07 1:43PM EST | 2024-01-12 | 0.07 | 0.08 | 0.13 | 0.00 | - | - | - | 47.07% |
| AMD240119C00175000 | 2023-12-08 1:33PM EST | 2024-01-19 | 0.14 | 0.13 | 0.14 | +0.01 | +7.69% | 33 | 1,751 | 43.36% |
| AMD240216C00175000 | 2023-12-08 3:46PM EST | 2024-02-16 | 0.65 | 0.64 | 0.68 | +0.03 | +4.84% | 38 | 275 | 44.14% |
| AMD240315C00175000 | 2023-12-08 3:56PM EST | 2024-03-15 | 1.22 | 1.23 | 1.28 | +0.06 | +5.17% | 129 | 538 | 43.04% |
| AMD240419C00175000 | 2023-12-08 3:42PM EST | 2024-04-19 | 2.12 | 2.10 | 2.17 | +0.19 | +9.84% | 721 | 219 | 42.55% |
| AMD240621C00175000 | 2023-12-08 2:37PM EST | 2024-06-21 | 4.40 | 4.35 | 4.50 | +0.23 | +5.52% | 29 | 1,605 | 44.41% |
| AMD240719C00175000 | 2023-12-08 1:37PM EST | 2024-07-19 | 5.33 | 5.15 | 5.35 | +0.73 | +15.87% | 8 | 46 | 44.31% |
| AMD240920C00175000 | 2023-12-07 2:56PM EST | 2024-09-20 | 7.30 | 7.55 | 7.70 | 0.00 | - | 29 | 441 | 45.43% |
| AMD250117C00175000 | 2023-12-08 2:16PM EST | 2025-01-17 | 11.95 | 11.65 | 11.90 | +0.50 | +4.37% | 45 | 689 | 46.81% |
| AMD250620C00175000 | 2023-12-08 2:25PM EST | 2025-06-20 | 16.65 | 15.90 | 16.90 | +0.70 | +4.39% | 35 | 332 | 48.04% |
| AMD251219C00175000 | 2023-12-08 2:03PM EST | 2025-12-19 | 22.20 | 21.35 | 22.20 | +1.72 | +8.40% | 58 | 224 | 49.05% |
| AMD260116C00175000 | 2023-12-08 3:21PM EST | 2026-01-16 | 22.65 | 21.90 | 23.70 | +4.70 | +26.18% | 1 | 139 | 50.16% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231215P00175000 | 2023-12-06 10:52AM EST | 2023-12-15 | 55.30 | 45.60 | 46.50 | 0.00 | - | 9 | 0 | 136.04% |
| AMD240119P00175000 | 2023-11-17 3:54PM EST | 2024-01-19 | 54.25 | 45.75 | 46.45 | 0.00 | - | 1 | 0 | 50.88% |
| AMD240315P00175000 | 2023-08-03 12:44PM EST | 2024-03-15 | 61.41 | 65.30 | 65.85 | 0.00 | - | - | 1 | 125.32% |
| AMD240621P00175000 | 2023-11-30 12:39PM EST | 2024-06-21 | 54.90 | 46.85 | 47.75 | 0.00 | - | 6 | 6 | 32.58% |
| AMD240719P00175000 | 2023-11-28 2:20PM EST | 2024-07-19 | 53.65 | 47.05 | 47.95 | 0.00 | - | - | 1 | 31.42% |
| AMD240920P00175000 | 2023-12-01 10:44AM EST | 2024-09-20 | 55.85 | 48.05 | 49.10 | 0.00 | - | 2 | 49 | 32.03% |
| AMD250117P00175000 | 2023-12-01 10:43AM EST | 2025-01-17 | 50.50 | 49.50 | 51.25 | -6.50 | -11.40% | 3 | 90 | 32.50% |
| AMD250620P00175000 | 2023-11-28 2:14PM EST | 2025-06-20 | 57.50 | 52.20 | 53.30 | 0.00 | - | 30 | 15 | 31.65% |
| AMD251219P00175000 | 2023-11-28 2:17PM EST | 2025-12-19 | 59.50 | 53.25 | 56.05 | 0.00 | - | 3 | 3 | 31.79% |
© 2023 Yahoo. Todos los derechos reservados.