AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:175.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230609C00175000 | 2023-06-01 12:23PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 341 | 50.00% |
| AMD230616C00175000 | 2023-06-07 11:43AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 130 | 1,459 | 50.00% |
| AMD230623C00175000 | 2023-06-07 3:17PM EDT | 2023-06-23 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 86 | 50.00% |
| AMD230630C00175000 | 2023-06-05 12:31PM EDT | 2023-06-30 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 25.00% |
| AMD230707C00175000 | 2023-06-06 3:34PM EDT | 2023-07-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 25.00% |
| AMD230721C00175000 | 2023-06-07 3:46PM EDT | 2023-07-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 53 | 288 | 25.00% |
| AMD230818C00175000 | 2023-06-07 3:28PM EDT | 2023-08-18 | 0.81 | 0.00 | 0.00 | 0.00 | - | 19 | 216 | 25.00% |
| AMD230915C00175000 | 2023-06-07 1:13PM EDT | 2023-09-15 | 1.43 | 0.00 | 0.00 | 0.00 | - | 156 | 218 | 12.50% |
| AMD231020C00175000 | 2023-06-07 9:56AM EDT | 2023-10-20 | 2.78 | 0.00 | 0.00 | 0.00 | - | 40 | 80 | 12.50% |
| AMD231117C00175000 | 2023-06-07 3:10PM EDT | 2023-11-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 12.50% |
| AMD240119C00175000 | 2023-06-07 3:59PM EDT | 2024-01-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 72 | 1,477 | 12.50% |
| AMD240621C00175000 | 2023-06-07 1:12PM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 6.25% |
| AMD250117C00175000 | 2023-06-07 1:23PM EDT | 2025-01-17 | 14.36 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| AMD250620C00175000 | 2023-05-26 12:33PM EDT | 2025-06-20 | 20.84 | 0.00 | 0.00 | 0.00 | - | 225 | 225 | 6.25% |
| AMD251219C00175000 | 2023-06-02 11:39AM EDT | 2025-12-19 | 22.50 | 0.00 | 0.00 | 0.00 | - | 20 | 100 | 6.25% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230616P00175000 | 2023-06-02 9:54AM EDT | 2023-06-16 | 56.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD240119P00175000 | 2023-05-26 11:39AM EDT | 2024-01-19 | 51.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMD250117P00175000 | 2023-05-31 12:40PM EDT | 2025-01-17 | 61.85 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.