Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:175.00
Llamadaspor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220701C00175000 | 2022-06-06 10:20AM EDT | 2022-07-01 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 275.00% |
| AMD220708C00175000 | 2022-06-01 1:49PM EDT | 2022-07-08 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 150.00% |
| AMD220715C00175000 | 2022-06-17 10:48AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 3,653 | 115.63% |
| AMD220722C00175000 | 2022-06-17 10:37AM EDT | 2022-07-22 | 0.16 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 107.81% |
| AMD220729C00175000 | 2022-06-27 1:14PM EDT | 2022-07-29 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 11 | 93.75% |
| AMD220819C00175000 | 2022-06-21 2:41PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 7 | 155 | 70.31% |
| AMD220916C00175000 | 2022-06-29 2:47PM EDT | 2022-09-16 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 20 | 2,100 | 60.16% |
| AMD221021C00175000 | 2022-06-28 3:37PM EDT | 2022-10-21 | 0.04 | 0.03 | 0.06 | 0.00 | - | 5 | 371 | 54.49% |
| AMD221118C00175000 | 2022-06-29 2:58PM EDT | 2022-11-18 | 0.08 | 0.06 | 0.11 | -0.09 | -52.94% | 6 | 216 | 52.34% |
| AMD230120C00175000 | 2022-06-29 1:26PM EDT | 2023-01-20 | 0.25 | 0.20 | 0.25 | -0.08 | -24.24% | 111 | 3,031 | 50.20% |
| AMD230421C00175000 | 2022-06-29 10:37AM EDT | 2023-04-21 | 0.77 | 0.71 | 0.78 | -0.18 | -18.95% | 16 | 382 | 50.32% |
| AMD230616C00175000 | 2022-06-29 11:24AM EDT | 2023-06-16 | 1.18 | 1.12 | 1.22 | -0.69 | -36.90% | 6 | 68 | 50.37% |
| AMD240119C00175000 | 2022-06-29 3:41PM EDT | 2024-01-19 | 3.15 | 3.10 | 3.35 | -0.43 | -12.01% | 43 | 1,101 | 50.37% |
Ponepor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220701P00175000 | 2022-06-22 11:42AM EDT | 2022-07-01 | 90.45 | 96.75 | 97.15 | 0.00 | - | 1 | 0 | 384.77% |
| AMD220715P00175000 | 2022-02-28 10:56AM EDT | 2022-07-15 | 55.70 | 51.35 | 52.75 | 0.00 | - | 1 | 285 | 0.00% |
| AMD220916P00175000 | 2022-06-10 3:57PM EDT | 2022-09-16 | 80.10 | 96.65 | 97.30 | 0.00 | - | 1 | 0 | 82.52% |
| AMD221021P00175000 | 2022-03-02 4:03PM EDT | 2022-10-21 | 59.35 | 67.40 | 70.15 | 0.00 | - | 41 | 41 | 0.00% |
| AMD230120P00175000 | 2022-06-09 12:20PM EDT | 2023-01-20 | 73.95 | 96.65 | 98.25 | 0.00 | - | 5 | 43 | 54.93% |
| AMD230421P00175000 | 2022-04-11 2:23PM EDT | 2023-04-21 | 79.25 | 86.25 | 88.70 | 0.00 | - | 1 | 40 | 0.00% |
| AMD240119P00175000 | 2022-06-23 11:37AM EDT | 2024-01-19 | 92.65 | 95.95 | 98.05 | 0.00 | - | 100 | 116 | 38.57% |
© 2022 Yahoo. Todos los derechos reservados.
