U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
128.92+0.55 (+0.43%)
Al cierre: 04:00PM EST
129.10 +0.18 (+0.14%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:175.00
Llamadaspor15 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD231215C001750002023-12-08 2:18PM EST2023-12-150.010.000.010.00-4329078.13%
AMD231222C001750002023-12-08 10:12AM EST2023-12-220.030.020.03+0.01+50.00%524962.11%
AMD231229C001750002023-12-08 3:29PM EST2023-12-290.040.030.05-0.01-20.00%7110252.73%
AMD240105C001750002023-12-07 3:55PM EST2024-01-050.05--0.00---0.00%
AMD240112C001750002023-12-07 1:43PM EST2024-01-120.070.080.130.00---47.07%
AMD240119C001750002023-12-08 1:33PM EST2024-01-190.140.130.14+0.01+7.69%331,75143.36%
AMD240216C001750002023-12-08 3:46PM EST2024-02-160.650.640.68+0.03+4.84%3827544.14%
AMD240315C001750002023-12-08 3:56PM EST2024-03-151.221.231.28+0.06+5.17%12953843.04%
AMD240419C001750002023-12-08 3:42PM EST2024-04-192.122.102.17+0.19+9.84%72121942.55%
AMD240621C001750002023-12-08 2:37PM EST2024-06-214.404.354.50+0.23+5.52%291,60544.41%
AMD240719C001750002023-12-08 1:37PM EST2024-07-195.335.155.35+0.73+15.87%84644.31%
AMD240920C001750002023-12-07 2:56PM EST2024-09-207.307.557.700.00-2944145.43%
AMD250117C001750002023-12-08 2:16PM EST2025-01-1711.9511.6511.90+0.50+4.37%4568946.81%
AMD250620C001750002023-12-08 2:25PM EST2025-06-2016.6515.9016.90+0.70+4.39%3533248.04%
AMD251219C001750002023-12-08 2:03PM EST2025-12-1922.2021.3522.20+1.72+8.40%5822449.05%
AMD260116C001750002023-12-08 3:21PM EST2026-01-1622.6521.9023.70+4.70+26.18%113950.16%
Ponepor15 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD231215P001750002023-12-06 10:52AM EST2023-12-1555.3045.6046.500.00-90136.04%
AMD240119P001750002023-11-17 3:54PM EST2024-01-1954.2545.7546.450.00-1050.88%
AMD240315P001750002023-08-03 12:44PM EST2024-03-1561.4165.3065.850.00--1125.32%
AMD240621P001750002023-11-30 12:39PM EST2024-06-2154.9046.8547.750.00-6632.58%
AMD240719P001750002023-11-28 2:20PM EST2024-07-1953.6547.0547.950.00--131.42%
AMD240920P001750002023-12-01 10:44AM EST2024-09-2055.8548.0549.100.00-24932.03%
AMD250117P001750002023-12-01 10:43AM EST2025-01-1750.5049.5051.25-6.50-11.40%39032.50%
AMD250620P001750002023-11-28 2:14PM EST2025-06-2057.5052.2053.300.00-301531.65%
AMD251219P001750002023-11-28 2:17PM EST2025-12-1959.5053.2556.050.00-3331.79%