U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
77.99-2.79 (-3.45%)
Al cierre: 04:00PM EDT
77.91 -0.08 (-0.10%)
Fuera de horario: 07:31PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:180.00
Llamadaspor1 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD220701C001800002022-06-09 2:19PM EDT2022-07-010.020.000.010.00-1010287.50%
AMD220715C001800002022-06-28 11:06AM EDT2022-07-150.010.000.010.00-11,168118.75%
AMD220722C001800002022-06-07 12:18PM EDT2022-07-220.020.000.030.00--1110.94%
AMD220819C001800002022-06-28 3:44PM EDT2022-08-190.010.000.020.00-346071.88%
AMD220916C001800002022-06-29 12:09PM EDT2022-09-160.020.000.030.00-76,11660.16%
AMD221021C001800002022-06-28 3:05PM EDT2022-10-210.040.010.030.00-32,68651.56%
AMD221118C001800002022-06-29 2:26PM EDT2022-11-180.060.040.10-0.08-57.14%71,00252.73%
AMD230120C001800002022-06-29 3:43PM EDT2023-01-200.220.200.24-0.07-24.14%318,87050.68%
AMD230421C001800002022-06-29 3:39PM EDT2023-04-210.650.620.68-0.19-22.62%179550.37%
AMD230616C001800002022-06-29 3:10PM EDT2023-06-161.030.961.07-0.25-19.53%219450.28%
AMD240119C001800002022-06-29 3:56PM EDT2024-01-192.952.823.10-0.45-13.24%292,73850.43%
Ponepor1 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD220701P001800002022-06-23 11:31AM EDT2022-07-0197.70101.75102.150.00-10396.09%
AMD220715P001800002022-04-06 1:34PM EDT2022-07-1576.8883.4086.700.00-800.00%
AMD220819P001800002022-03-31 9:50AM EDT2022-08-1968.0093.4096.050.00-120.00%
AMD220916P001800002022-05-09 2:59PM EDT2022-09-1694.0077.8078.500.00-14410.00%
AMD221021P001800002022-03-07 2:46PM EDT2022-10-2175.6575.0078.600.00-2160.00%
AMD230120P001800002022-06-16 12:41PM EDT2023-01-2098.00100.70103.600.00-203271.56%
AMD230421P001800002022-06-21 9:37AM EDT2023-04-2195.70100.35104.050.00-853463.07%
AMD230616P001800002022-06-21 12:04PM EDT2023-06-1695.75100.10103.900.00--156.86%
AMD240119P001800002022-06-16 3:47PM EDT2024-01-1998.85100.05103.050.00-917139.55%