U.S. markets close in 6 hours 15 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
133.40+1.47 (+1.11%)
A partir del 09:45AM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:180.00
Llamadaspor21 de enero de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD220121C001800002022-01-18 3:42PM EST2022-01-210.010.000.000.00-7411,86350.00%
AMD220128C001800002022-01-19 9:30AM EST2022-01-280.070.000.00+0.01+16.67%11,91850.00%
AMD220204C001800002022-01-18 2:20PM EST2022-02-040.250.220.290.00-620972.46%
AMD220211C001800002022-01-18 10:40AM EST2022-02-110.460.350.490.00-49666.55%
AMD220218C001800002022-01-18 3:48PM EST2022-02-180.580.000.000.00-1187,56125.00%
AMD220225C001800002022-01-18 3:39PM EST2022-02-250.740.680.990.00-2611660.84%
AMD220304C001800002022-01-18 1:37PM EST2022-03-041.070.871.300.00-7659.38%
AMD220318C001800002022-01-18 3:37PM EST2022-03-181.551.601.740.00-693,66257.83%
AMD220414C001800002022-01-18 2:40PM EST2022-04-142.552.572.780.00-82,29754.86%
AMD220520C001800002022-01-18 3:03PM EST2022-05-204.154.104.300.00-68853.49%
AMD220617C001800002022-01-18 2:53PM EST2022-06-175.100.000.000.00-123,86512.50%
AMD220715C001800002022-01-18 2:37PM EST2022-07-155.885.856.150.00-2720850.65%
AMD220916C001800002022-01-18 10:19AM EST2022-09-169.008.058.550.00-172,87550.57%
AMD230120C001800002022-01-18 2:48PM EST2023-01-2012.3011.0012.500.00-104,15149.14%
AMD230421C001800002022-01-11 11:31AM EST2023-04-2117.000.000.000.00-12736.25%
AMD240119C001800002022-01-18 3:54PM EST2024-01-1923.1022.0024.650.00-451,63851.31%
Ponepor21 de enero de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD220121P001800002022-01-13 11:21AM EST2022-01-2145.0045.1048.050.00-17287246.19%
AMD220128P001800002022-01-05 2:22PM EST2022-01-2842.7544.5548.700.00-1259.38%
AMD220204P001800002022-01-07 10:34AM EST2022-02-0446.5045.3048.250.00-1166.99%
AMD220218P001800002022-01-06 9:42AM EST2022-02-1843.2545.6548.500.00-21,01759.47%
AMD220318P001800002022-01-18 12:18PM EST2022-03-1846.6046.5549.450.00-123455.04%
AMD220414P001800002022-01-14 1:57PM EST2022-04-1447.5047.5050.400.00-2813852.64%
AMD220520P001800002022-01-18 9:53AM EST2022-05-2049.750.000.000.00-25460.00%
AMD220617P001800002022-01-18 12:10PM EST2022-06-1750.250.000.000.00-251810.00%
AMD220715P001800002022-01-14 9:43AM EST2022-07-1551.8551.7552.250.00-89649.43%
AMD220916P001800002022-01-14 9:49AM EST2022-09-1653.4553.8054.250.00-18948.13%
AMD230120P001800002022-01-14 11:25AM EST2023-01-2056.080.000.000.00-12580.00%
AMD230421P001800002021-12-14 1:02PM EST2023-04-2161.0058.4061.450.00-192748.14%
AMD240119P001800002022-01-11 3:51PM EST2024-01-1963.850.000.000.00-1390.00%