AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:180.00
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230616C00180000 | 2023-06-09 3:56PM EDT | 2023-06-16 | 0.04 | 0.03 | 0.06 | +0.03 | +300.00% | 346 | 4,043 | 105.86% |
| AMD230623C00180000 | 2023-06-09 11:13AM EDT | 2023-06-23 | 0.12 | 0.10 | 0.28 | +0.07 | +140.00% | 16 | 107 | 90.43% |
| AMD230630C00180000 | 2023-06-09 3:58PM EDT | 2023-06-30 | 0.22 | 0.17 | 0.24 | +0.12 | +120.00% | 59 | 309 | 74.71% |
| AMD230707C00180000 | 2023-06-09 11:28AM EDT | 2023-07-07 | 0.31 | 0.28 | 0.32 | +0.22 | +244.44% | 100 | 185 | 68.75% |
| AMD230714C00180000 | 2023-06-09 1:48PM EDT | 2023-07-14 | 0.37 | 0.41 | 0.46 | +0.18 | +94.74% | 10 | 4 | 65.58% |
| AMD230721C00180000 | 2023-06-09 3:37PM EDT | 2023-07-21 | 0.53 | 0.55 | 0.59 | +0.23 | +76.67% | 416 | 743 | 62.99% |
| AMD230818C00180000 | 2023-06-09 3:58PM EDT | 2023-08-18 | 1.33 | 1.32 | 1.37 | +0.50 | +60.24% | 131 | 450 | 58.74% |
| AMD230915C00180000 | 2023-06-09 3:15PM EDT | 2023-09-15 | 1.88 | 1.92 | 2.04 | +0.51 | +37.23% | 457 | 218 | 54.79% |
| AMD231020C00180000 | 2023-06-09 10:12AM EDT | 2023-10-20 | 3.01 | 2.86 | 2.96 | +0.92 | +44.02% | 2 | 339 | 52.49% |
| AMD231117C00180000 | 2023-06-09 3:30PM EDT | 2023-11-17 | 3.83 | 3.85 | 4.00 | +0.78 | +25.57% | 33 | 206 | 52.44% |
| AMD240119C00180000 | 2023-06-09 3:30PM EDT | 2024-01-19 | 5.53 | 5.50 | 5.70 | +1.08 | +24.27% | 106 | 3,423 | 50.37% |
| AMD240621C00180000 | 2023-06-09 2:47PM EDT | 2024-06-21 | 10.40 | 10.20 | 10.75 | +1.40 | +15.56% | 6 | 1,072 | 50.20% |
| AMD250117C00180000 | 2023-06-08 9:53AM EDT | 2025-01-17 | 13.68 | 16.00 | 16.85 | 0.00 | - | 10 | 292 | 50.26% |
| AMD250620C00180000 | 2023-06-09 9:30AM EDT | 2025-06-20 | 19.54 | 18.80 | 21.10 | +1.54 | +8.56% | 1,000 | 1,019 | 51.45% |
| AMD251219C00180000 | 2023-06-09 1:51PM EDT | 2025-12-19 | 24.18 | 23.70 | 25.05 | +2.08 | +9.41% | 878 | 1,940 | 50.25% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230616P00180000 | 2023-05-31 1:50PM EDT | 2023-06-16 | 59.90 | 54.70 | 55.60 | 0.00 | - | 1 | 0 | 111.72% |
| AMD230707P00180000 | 2023-05-26 11:13AM EDT | 2023-07-07 | 54.80 | 54.80 | 55.50 | 0.00 | - | 2 | 0 | 55.86% |
| AMD230721P00180000 | 2023-05-30 11:48AM EDT | 2023-07-21 | 53.15 | 54.85 | 55.60 | 0.00 | - | - | 0 | 50.29% |
| AMD240119P00180000 | 2023-05-30 10:02AM EDT | 2024-01-19 | 58.38 | 56.80 | 57.85 | 0.00 | - | 166 | 3 | 39.90% |
| AMD240621P00180000 | 2023-05-26 10:54AM EDT | 2024-06-21 | 58.38 | 58.80 | 59.85 | 0.00 | - | 10 | 10 | 36.63% |
© 2023 Yahoo. Todos los derechos reservados.