U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
121.39+0.23 (+0.19%)
Al cierre: 04:00PM EST
121.50 +0.11 (+0.09%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:180.00
Llamadaspor8 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD231215C001800002023-11-21 3:55PM EST2023-12-150.010.000.010.00-160365.63%
AMD231222C001800002023-11-10 10:04AM EST2023-12-220.020.000.010.00--253.13%
AMD231229C001800002023-11-24 12:38PM EST2023-12-290.020.000.020.00-1351.95%
AMD240119C001800002023-12-01 2:13PM EST2024-01-190.030.020.04-0.02-40.00%84,47542.19%
AMD240216C001800002023-11-30 12:24PM EST2024-02-160.180.170.19-0.01-5.26%928641.21%
AMD240315C001800002023-11-30 1:44PM EST2024-03-150.380.380.410.00-521,36439.99%
AMD240419C001800002023-11-28 12:06PM EST2024-04-191.000.790.820.00-101739.54%
AMD240621C001800002023-12-01 12:24PM EST2024-06-212.092.132.21-0.11-5.00%274,57341.61%
AMD240719C001800002023-11-30 10:53AM EST2024-07-192.732.722.780.00-14241.63%
AMD240920C001800002023-11-30 9:40AM EST2024-09-204.094.454.60-0.76-15.67%231743.27%
AMD250117C001800002023-12-01 3:29PM EST2025-01-177.857.808.10+0.15+1.95%1182,10045.16%
AMD250620C001800002023-11-30 10:07AM EST2025-06-2012.0011.6512.30-0.25-2.04%11,06046.36%
AMD251219C001800002023-11-27 2:50PM EST2025-12-1916.3016.3017.05-1.73-9.60%11,86047.53%
AMD260116C001800002023-12-01 3:56PM EST2026-01-1617.1016.6517.65+0.19+1.12%17547.54%
Ponepor8 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD231208P001800002023-11-14 3:55PM EST2023-12-0860.1058.3558.850.00--0141.60%
AMD231215P001800002023-08-04 9:48AM EST2023-12-1563.8370.2570.850.00-70290.99%
AMD231229P001800002023-11-14 3:50PM EST2023-12-2960.0558.2559.050.00--056.25%
AMD240119P001800002023-11-24 12:34PM EST2024-01-1957.5758.2058.900.00-6055.27%
AMD240216P001800002023-11-10 12:25PM EST2024-02-1661.3057.9559.100.00--048.29%
AMD240315P001800002023-08-22 9:53AM EST2024-03-1573.3983.4084.450.00-10159.14%
AMD240621P001800002023-09-14 11:14AM EST2024-06-2172.6473.9575.550.00-1088.75%
AMD240920P001800002023-11-29 3:52PM EST2024-09-2056.9558.3059.450.00-27627.52%
AMD250117P001800002023-12-01 12:56PM EST2025-01-1760.2558.9561.35-0.75-1.23%223331.06%
AMD250620P001800002023-11-29 12:56PM EST2025-06-2059.1560.7063.300.00-418331.43%
AMD260116P001800002023-10-06 10:03AM EST2026-01-1676.8069.1073.100.00-4442.96%