Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:180.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231215C00180000 | 2023-11-21 3:55PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 603 | 65.63% |
| AMD231222C00180000 | 2023-11-10 10:04AM EST | 2023-12-22 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 2 | 53.13% |
| AMD231229C00180000 | 2023-11-24 12:38PM EST | 2023-12-29 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 3 | 51.95% |
| AMD240119C00180000 | 2023-12-01 2:13PM EST | 2024-01-19 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 8 | 4,475 | 42.19% |
| AMD240216C00180000 | 2023-11-30 12:24PM EST | 2024-02-16 | 0.18 | 0.17 | 0.19 | -0.01 | -5.26% | 9 | 286 | 41.21% |
| AMD240315C00180000 | 2023-11-30 1:44PM EST | 2024-03-15 | 0.38 | 0.38 | 0.41 | 0.00 | - | 52 | 1,364 | 39.99% |
| AMD240419C00180000 | 2023-11-28 12:06PM EST | 2024-04-19 | 1.00 | 0.79 | 0.82 | 0.00 | - | 10 | 17 | 39.54% |
| AMD240621C00180000 | 2023-12-01 12:24PM EST | 2024-06-21 | 2.09 | 2.13 | 2.21 | -0.11 | -5.00% | 27 | 4,573 | 41.61% |
| AMD240719C00180000 | 2023-11-30 10:53AM EST | 2024-07-19 | 2.73 | 2.72 | 2.78 | 0.00 | - | 1 | 42 | 41.63% |
| AMD240920C00180000 | 2023-11-30 9:40AM EST | 2024-09-20 | 4.09 | 4.45 | 4.60 | -0.76 | -15.67% | 2 | 317 | 43.27% |
| AMD250117C00180000 | 2023-12-01 3:29PM EST | 2025-01-17 | 7.85 | 7.80 | 8.10 | +0.15 | +1.95% | 118 | 2,100 | 45.16% |
| AMD250620C00180000 | 2023-11-30 10:07AM EST | 2025-06-20 | 12.00 | 11.65 | 12.30 | -0.25 | -2.04% | 1 | 1,060 | 46.36% |
| AMD251219C00180000 | 2023-11-27 2:50PM EST | 2025-12-19 | 16.30 | 16.30 | 17.05 | -1.73 | -9.60% | 1 | 1,860 | 47.53% |
| AMD260116C00180000 | 2023-12-01 3:56PM EST | 2026-01-16 | 17.10 | 16.65 | 17.65 | +0.19 | +1.12% | 1 | 75 | 47.54% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231208P00180000 | 2023-11-14 3:55PM EST | 2023-12-08 | 60.10 | 58.35 | 58.85 | 0.00 | - | - | 0 | 141.60% |
| AMD231215P00180000 | 2023-08-04 9:48AM EST | 2023-12-15 | 63.83 | 70.25 | 70.85 | 0.00 | - | 7 | 0 | 290.99% |
| AMD231229P00180000 | 2023-11-14 3:50PM EST | 2023-12-29 | 60.05 | 58.25 | 59.05 | 0.00 | - | - | 0 | 56.25% |
| AMD240119P00180000 | 2023-11-24 12:34PM EST | 2024-01-19 | 57.57 | 58.20 | 58.90 | 0.00 | - | 6 | 0 | 55.27% |
| AMD240216P00180000 | 2023-11-10 12:25PM EST | 2024-02-16 | 61.30 | 57.95 | 59.10 | 0.00 | - | - | 0 | 48.29% |
| AMD240315P00180000 | 2023-08-22 9:53AM EST | 2024-03-15 | 73.39 | 83.40 | 84.45 | 0.00 | - | 1 | 0 | 159.14% |
| AMD240621P00180000 | 2023-09-14 11:14AM EST | 2024-06-21 | 72.64 | 73.95 | 75.55 | 0.00 | - | 1 | 0 | 88.75% |
| AMD240920P00180000 | 2023-11-29 3:52PM EST | 2024-09-20 | 56.95 | 58.30 | 59.45 | 0.00 | - | 2 | 76 | 27.52% |
| AMD250117P00180000 | 2023-12-01 12:56PM EST | 2025-01-17 | 60.25 | 58.95 | 61.35 | -0.75 | -1.23% | 2 | 233 | 31.06% |
| AMD250620P00180000 | 2023-11-29 12:56PM EST | 2025-06-20 | 59.15 | 60.70 | 63.30 | 0.00 | - | 4 | 183 | 31.43% |
| AMD260116P00180000 | 2023-10-06 10:03AM EST | 2026-01-16 | 76.80 | 69.10 | 73.10 | 0.00 | - | 4 | 4 | 42.96% |
© 2023 Yahoo. Todos los derechos reservados.