Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:180.00
Llamadaspor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220701C00180000 | 2022-06-09 2:19PM EDT | 2022-07-01 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 287.50% |
| AMD220715C00180000 | 2022-06-28 11:06AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,168 | 118.75% |
| AMD220722C00180000 | 2022-06-07 12:18PM EDT | 2022-07-22 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 1 | 110.94% |
| AMD220819C00180000 | 2022-06-28 3:44PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 460 | 71.88% |
| AMD220916C00180000 | 2022-06-29 12:09PM EDT | 2022-09-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 7 | 6,116 | 60.16% |
| AMD221021C00180000 | 2022-06-28 3:05PM EDT | 2022-10-21 | 0.04 | 0.01 | 0.03 | 0.00 | - | 3 | 2,686 | 51.56% |
| AMD221118C00180000 | 2022-06-29 2:26PM EDT | 2022-11-18 | 0.06 | 0.04 | 0.10 | -0.08 | -57.14% | 7 | 1,002 | 52.73% |
| AMD230120C00180000 | 2022-06-29 3:43PM EDT | 2023-01-20 | 0.22 | 0.20 | 0.24 | -0.07 | -24.14% | 31 | 8,870 | 50.68% |
| AMD230421C00180000 | 2022-06-29 3:39PM EDT | 2023-04-21 | 0.65 | 0.62 | 0.68 | -0.19 | -22.62% | 1 | 795 | 50.37% |
| AMD230616C00180000 | 2022-06-29 3:10PM EDT | 2023-06-16 | 1.03 | 0.96 | 1.07 | -0.25 | -19.53% | 2 | 194 | 50.28% |
| AMD240119C00180000 | 2022-06-29 3:56PM EDT | 2024-01-19 | 2.95 | 2.82 | 3.10 | -0.45 | -13.24% | 29 | 2,738 | 50.43% |
Ponepor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220701P00180000 | 2022-06-23 11:31AM EDT | 2022-07-01 | 97.70 | 101.75 | 102.15 | 0.00 | - | 1 | 0 | 396.09% |
| AMD220715P00180000 | 2022-04-06 1:34PM EDT | 2022-07-15 | 76.88 | 83.40 | 86.70 | 0.00 | - | 8 | 0 | 0.00% |
| AMD220819P00180000 | 2022-03-31 9:50AM EDT | 2022-08-19 | 68.00 | 93.40 | 96.05 | 0.00 | - | 1 | 2 | 0.00% |
| AMD220916P00180000 | 2022-05-09 2:59PM EDT | 2022-09-16 | 94.00 | 77.80 | 78.50 | 0.00 | - | 14 | 41 | 0.00% |
| AMD221021P00180000 | 2022-03-07 2:46PM EDT | 2022-10-21 | 75.65 | 75.00 | 78.60 | 0.00 | - | 2 | 16 | 0.00% |
| AMD230120P00180000 | 2022-06-16 12:41PM EDT | 2023-01-20 | 98.00 | 100.70 | 103.60 | 0.00 | - | 20 | 32 | 71.56% |
| AMD230421P00180000 | 2022-06-21 9:37AM EDT | 2023-04-21 | 95.70 | 100.35 | 104.05 | 0.00 | - | 85 | 34 | 63.07% |
| AMD230616P00180000 | 2022-06-21 12:04PM EDT | 2023-06-16 | 95.75 | 100.10 | 103.90 | 0.00 | - | - | 1 | 56.86% |
| AMD240119P00180000 | 2022-06-16 3:47PM EDT | 2024-01-19 | 98.85 | 100.05 | 103.05 | 0.00 | - | 9 | 171 | 39.55% |
© 2022 Yahoo. Todos los derechos reservados.
