AMD - Advanced Micro Devices, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:180.00
Llamadaspor16 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD230616C001800002023-06-09 3:56PM EDT2023-06-160.040.030.06+0.03+300.00%3464,043105.86%
AMD230623C001800002023-06-09 11:13AM EDT2023-06-230.120.100.28+0.07+140.00%1610790.43%
AMD230630C001800002023-06-09 3:58PM EDT2023-06-300.220.170.24+0.12+120.00%5930974.71%
AMD230707C001800002023-06-09 11:28AM EDT2023-07-070.310.280.32+0.22+244.44%10018568.75%
AMD230714C001800002023-06-09 1:48PM EDT2023-07-140.370.410.46+0.18+94.74%10465.58%
AMD230721C001800002023-06-09 3:37PM EDT2023-07-210.530.550.59+0.23+76.67%41674362.99%
AMD230818C001800002023-06-09 3:58PM EDT2023-08-181.331.321.37+0.50+60.24%13145058.74%
AMD230915C001800002023-06-09 3:15PM EDT2023-09-151.881.922.04+0.51+37.23%45721854.79%
AMD231020C001800002023-06-09 10:12AM EDT2023-10-203.012.862.96+0.92+44.02%233952.49%
AMD231117C001800002023-06-09 3:30PM EDT2023-11-173.833.854.00+0.78+25.57%3320652.44%
AMD240119C001800002023-06-09 3:30PM EDT2024-01-195.535.505.70+1.08+24.27%1063,42350.37%
AMD240621C001800002023-06-09 2:47PM EDT2024-06-2110.4010.2010.75+1.40+15.56%61,07250.20%
AMD250117C001800002023-06-08 9:53AM EDT2025-01-1713.6816.0016.850.00-1029250.26%
AMD250620C001800002023-06-09 9:30AM EDT2025-06-2019.5418.8021.10+1.54+8.56%1,0001,01951.45%
AMD251219C001800002023-06-09 1:51PM EDT2025-12-1924.1823.7025.05+2.08+9.41%8781,94050.25%
Ponepor16 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD230616P001800002023-05-31 1:50PM EDT2023-06-1659.9054.7055.600.00-10111.72%
AMD230707P001800002023-05-26 11:13AM EDT2023-07-0754.8054.8055.500.00-2055.86%
AMD230721P001800002023-05-30 11:48AM EDT2023-07-2153.1554.8555.600.00--050.29%
AMD240119P001800002023-05-30 10:02AM EDT2024-01-1958.3856.8057.850.00-166339.90%
AMD240621P001800002023-05-26 10:54AM EDT2024-06-2158.3858.8059.850.00-101036.63%