Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:45AM EST. Mercado abierto.
Golpe:180.00
Llamadaspor21 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220121C00180000 | 2022-01-18 3:42PM EST | 2022-01-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 74 | 11,863 | 50.00% |
| AMD220128C00180000 | 2022-01-19 9:30AM EST | 2022-01-28 | 0.07 | 0.00 | 0.00 | +0.01 | +16.67% | 1 | 1,918 | 50.00% |
| AMD220204C00180000 | 2022-01-18 2:20PM EST | 2022-02-04 | 0.25 | 0.22 | 0.29 | 0.00 | - | 6 | 209 | 72.46% |
| AMD220211C00180000 | 2022-01-18 10:40AM EST | 2022-02-11 | 0.46 | 0.35 | 0.49 | 0.00 | - | 4 | 96 | 66.55% |
| AMD220218C00180000 | 2022-01-18 3:48PM EST | 2022-02-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | 118 | 7,561 | 25.00% |
| AMD220225C00180000 | 2022-01-18 3:39PM EST | 2022-02-25 | 0.74 | 0.68 | 0.99 | 0.00 | - | 26 | 116 | 60.84% |
| AMD220304C00180000 | 2022-01-18 1:37PM EST | 2022-03-04 | 1.07 | 0.87 | 1.30 | 0.00 | - | 7 | 6 | 59.38% |
| AMD220318C00180000 | 2022-01-18 3:37PM EST | 2022-03-18 | 1.55 | 1.60 | 1.74 | 0.00 | - | 69 | 3,662 | 57.83% |
| AMD220414C00180000 | 2022-01-18 2:40PM EST | 2022-04-14 | 2.55 | 2.57 | 2.78 | 0.00 | - | 8 | 2,297 | 54.86% |
| AMD220520C00180000 | 2022-01-18 3:03PM EST | 2022-05-20 | 4.15 | 4.10 | 4.30 | 0.00 | - | 6 | 88 | 53.49% |
| AMD220617C00180000 | 2022-01-18 2:53PM EST | 2022-06-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 12 | 3,865 | 12.50% |
| AMD220715C00180000 | 2022-01-18 2:37PM EST | 2022-07-15 | 5.88 | 5.85 | 6.15 | 0.00 | - | 27 | 208 | 50.65% |
| AMD220916C00180000 | 2022-01-18 10:19AM EST | 2022-09-16 | 9.00 | 8.05 | 8.55 | 0.00 | - | 17 | 2,875 | 50.57% |
| AMD230120C00180000 | 2022-01-18 2:48PM EST | 2023-01-20 | 12.30 | 11.00 | 12.50 | 0.00 | - | 10 | 4,151 | 49.14% |
| AMD230421C00180000 | 2022-01-11 11:31AM EST | 2023-04-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 273 | 6.25% |
| AMD240119C00180000 | 2022-01-18 3:54PM EST | 2024-01-19 | 23.10 | 22.00 | 24.65 | 0.00 | - | 45 | 1,638 | 51.31% |
Ponepor21 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220121P00180000 | 2022-01-13 11:21AM EST | 2022-01-21 | 45.00 | 45.10 | 48.05 | 0.00 | - | 17 | 287 | 246.19% |
| AMD220128P00180000 | 2022-01-05 2:22PM EST | 2022-01-28 | 42.75 | 44.55 | 48.70 | 0.00 | - | 1 | 2 | 59.38% |
| AMD220204P00180000 | 2022-01-07 10:34AM EST | 2022-02-04 | 46.50 | 45.30 | 48.25 | 0.00 | - | 1 | 1 | 66.99% |
| AMD220218P00180000 | 2022-01-06 9:42AM EST | 2022-02-18 | 43.25 | 45.65 | 48.50 | 0.00 | - | 2 | 1,017 | 59.47% |
| AMD220318P00180000 | 2022-01-18 12:18PM EST | 2022-03-18 | 46.60 | 46.55 | 49.45 | 0.00 | - | 1 | 234 | 55.04% |
| AMD220414P00180000 | 2022-01-14 1:57PM EST | 2022-04-14 | 47.50 | 47.50 | 50.40 | 0.00 | - | 28 | 138 | 52.64% |
| AMD220520P00180000 | 2022-01-18 9:53AM EST | 2022-05-20 | 49.75 | 0.00 | 0.00 | 0.00 | - | 25 | 46 | 0.00% |
| AMD220617P00180000 | 2022-01-18 12:10PM EST | 2022-06-17 | 50.25 | 0.00 | 0.00 | 0.00 | - | 25 | 181 | 0.00% |
| AMD220715P00180000 | 2022-01-14 9:43AM EST | 2022-07-15 | 51.85 | 51.75 | 52.25 | 0.00 | - | 8 | 96 | 49.43% |
| AMD220916P00180000 | 2022-01-14 9:49AM EST | 2022-09-16 | 53.45 | 53.80 | 54.25 | 0.00 | - | 1 | 89 | 48.13% |
| AMD230120P00180000 | 2022-01-14 11:25AM EST | 2023-01-20 | 56.08 | 0.00 | 0.00 | 0.00 | - | 1 | 258 | 0.00% |
| AMD230421P00180000 | 2021-12-14 1:02PM EST | 2023-04-21 | 61.00 | 58.40 | 61.45 | 0.00 | - | 19 | 27 | 48.14% |
| AMD240119P00180000 | 2022-01-11 3:51PM EST | 2024-01-19 | 63.85 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
