Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:31AM EST. Mercado abierto.
Golpe:185.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231208C00185000 | 2023-11-27 1:46PM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 49 | 140.63% |
| AMD231215C00185000 | 2023-11-20 2:53PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 300 | 84.38% |
| AMD231222C00185000 | 2023-11-15 10:17AM EST | 2023-12-22 | 0.02 | 0.00 | 0.01 | 0.00 | - | 24 | 29 | 65.63% |
| AMD231229C00185000 | 2023-11-20 9:43AM EST | 2023-12-29 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 12 | 56.25% |
| AMD240105C00185000 | 2023-11-24 9:47AM EST | 2024-01-05 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 50.00% |
| AMD240119C00185000 | 2023-12-04 3:28PM EST | 2024-01-19 | 0.02 | 0.02 | 0.03 | 0.00 | - | 11 | 3,467 | 48.83% |
| AMD240216C00185000 | 2023-12-04 9:35AM EST | 2024-02-16 | 0.11 | 0.10 | 0.12 | 0.00 | - | 59 | 628 | 45.22% |
| AMD240315C00185000 | 2023-12-04 10:59AM EST | 2024-03-15 | 0.23 | 0.23 | 0.26 | 0.00 | - | 2 | 126 | 43.02% |
| AMD240419C00185000 | 2023-12-04 1:14PM EST | 2024-04-19 | 0.54 | 0.49 | 0.52 | 0.00 | - | 2 | 36 | 41.65% |
| AMD240621C00185000 | 2023-12-05 10:23AM EST | 2024-06-21 | 1.50 | 1.44 | 1.49 | -0.16 | -9.64% | 109 | 935 | 42.80% |
| AMD240719C00185000 | 2023-12-04 2:41PM EST | 2024-07-19 | 2.01 | 1.87 | 1.93 | 0.00 | - | 75 | 465 | 42.69% |
| AMD240920C00185000 | 2023-12-04 3:34PM EST | 2024-09-20 | 3.50 | 3.25 | 3.40 | 0.00 | - | 12 | 387 | 44.14% |
| AMD250117C00185000 | 2023-12-04 2:19PM EST | 2025-01-17 | 6.40 | 6.10 | 6.25 | 0.00 | - | 101 | 1,230 | 45.41% |
| AMD250620C00185000 | 2023-12-05 10:00AM EST | 2025-06-20 | 10.23 | 9.60 | 10.05 | -0.62 | -5.71% | 2 | 72 | 46.63% |
| AMD251219C00185000 | 2023-11-20 3:54PM EST | 2025-12-19 | 16.95 | 12.90 | 14.30 | 0.00 | - | 4 | 57 | 47.53% |
| AMD260116C00185000 | 2023-12-01 1:39PM EST | 2026-01-16 | 15.60 | 14.35 | 14.85 | 0.00 | - | 2 | 10 | 47.52% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231215P00185000 | 2023-11-22 3:10PM EST | 2023-12-15 | 62.25 | 67.00 | 68.35 | 0.00 | - | 9 | 0 | 0.00% |
| AMD231229P00185000 | 2023-11-10 12:13PM EST | 2023-12-29 | 66.43 | 67.60 | 67.90 | 0.00 | - | - | 0 | 0.00% |
| AMD240119P00185000 | 2023-11-20 10:03AM EST | 2024-01-19 | 63.70 | 67.30 | 68.10 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240621P00185000 | 2023-06-27 10:13AM EST | 2024-06-21 | 77.34 | 72.25 | 73.25 | 0.00 | - | 2 | 4 | 57.51% |
| AMD240920P00185000 | 2023-11-29 9:50AM EST | 2024-09-20 | 60.15 | 66.50 | 68.60 | 0.00 | - | 2 | 69 | 24.73% |
| AMD250117P00185000 | 2023-12-01 10:43AM EST | 2025-01-17 | 65.95 | 67.60 | 68.95 | 0.00 | - | 4 | 3 | 24.49% |
| AMD250620P00185000 | 2023-12-04 1:55PM EST | 2025-06-20 | 68.20 | 68.85 | 69.75 | 0.00 | - | 2 | 27 | 25.03% |
| AMD251219P00185000 | 2023-11-28 2:17PM EST | 2025-12-19 | 67.45 | 69.80 | 72.60 | 0.00 | - | 3 | 8 | 29.50% |
| AMD260116P00185000 | 2023-11-13 3:45PM EST | 2026-01-16 | 71.85 | 69.40 | 71.50 | 0.00 | - | 5 | 7 | 26.43% |
© 2023 Yahoo. Todos los derechos reservados.