Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:185.00
Llamadaspor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220701C00185000 | 2022-06-01 11:54AM EDT | 2022-07-01 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 2 | 218.75% |
| AMD220708C00185000 | 2022-06-09 9:30AM EDT | 2022-07-08 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 4 | 128.13% |
| AMD220715C00185000 | 2022-06-02 12:29PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.01 | 0.00 | - | 7 | 319 | 103.13% |
| AMD220722C00185000 | 2022-06-07 1:54PM EDT | 2022-07-22 | 0.03 | 0.00 | 0.09 | 0.00 | - | - | 2 | 106.64% |
| AMD220819C00185000 | 2022-06-13 2:07PM EDT | 2022-08-19 | 0.04 | 0.00 | 0.02 | 0.00 | - | 71 | 194 | 64.06% |
| AMD220916C00185000 | 2022-06-24 2:47PM EDT | 2022-09-16 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 221 | 1,220 | 59.38% |
| AMD230120C00185000 | 2022-06-24 3:45PM EDT | 2023-01-20 | 0.33 | 0.28 | 0.38 | +0.08 | +32.00% | 238 | 36,675 | 49.51% |
| AMD230421C00185000 | 2022-06-23 9:30AM EDT | 2023-04-21 | 1.05 | 0.97 | 1.14 | 0.00 | - | 1 | 1,736 | 50.16% |
| AMD230616C00185000 | 2022-06-14 2:31PM EDT | 2023-06-16 | 2.01 | 1.44 | 1.62 | 0.00 | - | 1 | 55 | 49.59% |
| AMD240119C00185000 | 2022-06-23 12:10PM EDT | 2024-01-19 | 3.20 | 3.65 | 4.20 | 0.00 | - | 4 | 4,313 | 49.73% |
Ponepor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220715P00185000 | 2022-01-26 1:38PM EDT | 2022-07-15 | 71.75 | 63.40 | 67.25 | 0.00 | - | 192 | 516 | 0.00% |
| AMD220819P00185000 | 2022-05-16 12:08AM EDT | 2022-08-19 | 98.00 | 89.75 | 90.50 | 0.00 | - | - | - | 0.00% |
| AMD220916P00185000 | 2022-06-17 3:04PM EDT | 2022-09-16 | 103.65 | 97.45 | 98.30 | 0.00 | - | 1 | 0 | 78.96% |
| AMD230120P00185000 | 2022-04-28 12:15PM EDT | 2023-01-20 | 99.00 | 82.40 | 84.35 | 0.00 | - | 1 | 713 | 0.00% |
| AMD230421P00185000 | 2022-01-24 2:07PM EDT | 2023-04-21 | 79.80 | 77.20 | 80.00 | 0.00 | - | 3 | 33 | 0.00% |
| AMD240119P00185000 | 2022-04-14 3:26PM EDT | 2024-01-19 | 92.82 | 90.50 | 94.50 | 0.00 | - | 2 | 26 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
