Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:34AM EST. Mercado abierto.
Golpe:210.00
Llamadaspor21 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220121C00210000 | 2022-01-18 2:43PM EST | 2022-01-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 2,006 | 50.00% |
| AMD220128C00210000 | 2022-01-18 1:32PM EST | 2022-01-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 85 | 50.00% |
| AMD220204C00210000 | 2022-01-18 2:20PM EST | 2022-02-04 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 78 | 50.00% |
| AMD220211C00210000 | 2022-01-18 3:49PM EST | 2022-02-11 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 45 | 50.00% |
| AMD220218C00210000 | 2022-01-18 3:11PM EST | 2022-02-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 57 | 2,192 | 25.00% |
| AMD220225C00210000 | 2022-01-18 12:03AM EST | 2022-02-25 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AMD220318C00210000 | 2022-01-18 3:39PM EST | 2022-03-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 101 | 761 | 25.00% |
| AMD220414C00210000 | 2022-01-14 2:21PM EST | 2022-04-14 | 1.11 | 0.00 | 0.00 | 0.00 | - | 4 | 411 | 25.00% |
| AMD220520C00210000 | 2022-01-14 11:51AM EST | 2022-05-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| AMD220617C00210000 | 2022-01-18 3:03PM EST | 2022-06-17 | 2.43 | 0.00 | 0.00 | 0.00 | - | 13 | 1,440 | 12.50% |
| AMD220715C00210000 | 2022-01-18 12:23PM EST | 2022-07-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 63 | 550 | 12.50% |
| AMD220916C00210000 | 2022-01-13 10:40AM EST | 2022-09-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 31 | 217 | 12.50% |
| AMD230120C00210000 | 2022-01-18 1:22PM EST | 2023-01-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 28 | 769 | 12.50% |
| AMD230421C00210000 | 2022-01-18 1:08PM EST | 2023-04-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 150 | 1,172 | 6.25% |
| AMD240119C00210000 | 2022-01-18 2:24PM EST | 2024-01-19 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 194 | 6.25% |
Ponepor21 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220121P00210000 | 2021-12-01 2:16PM EST | 2022-01-21 | 59.50 | 65.60 | 66.65 | 0.00 | - | 10 | 26 | 0.00% |
| AMD220218P00210000 | 2022-01-18 3:39PM EST | 2022-02-18 | 77.43 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| AMD220318P00210000 | 2022-01-14 3:50PM EST | 2022-03-18 | 73.66 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| AMD220414P00210000 | 2022-01-14 11:17AM EST | 2022-04-14 | 76.15 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 0.00% |
| AMD220520P00210000 | 2022-01-18 11:37AM EST | 2022-05-20 | 77.55 | 0.00 | 0.00 | 0.00 | - | 14 | 47 | 0.00% |
| AMD220617P00210000 | 2022-01-18 2:39PM EST | 2022-06-17 | 78.85 | 0.00 | 0.00 | 0.00 | - | 100 | 214 | 0.00% |
| AMD220715P00210000 | 2021-11-24 1:23PM EST | 2022-07-15 | 63.80 | 67.85 | 69.45 | 0.00 | - | - | 3 | 0.00% |
| AMD220916P00210000 | 2021-12-03 12:05PM EST | 2022-09-16 | 75.75 | 72.55 | 73.00 | 0.00 | - | 2 | 37 | 0.00% |
| AMD230120P00210000 | 2021-12-07 3:47PM EST | 2023-01-20 | 76.84 | 80.05 | 83.55 | 0.00 | - | 12 | 23 | 45.50% |
| AMD230421P00210000 | 2021-12-13 12:13AM EST | 2023-04-21 | 79.05 | 81.55 | 83.80 | 0.00 | - | - | 72 | 41.30% |
| AMD240119P00210000 | 2021-12-27 10:48AM EST | 2024-01-19 | 79.50 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
