U.S. Markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
205.36+2.72 (+1.34%)
Al cierre: 04:00PM EST
205.35 -0.01 (-0.00%)
Fuera de horario: 04:43PM EST
En dinero
Mostrar:ListaCubrir
Golpe:210.00
Llamadas
8 de marzo de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
3.50+0.32+10.06%73,0969,2792024-03-087.90-2.60-24.76%13,8531,070
6.00+0.80+15.38%24,04413,0212024-03-1510.10-2.10-17.21%4,165363
8.40+1.14+15.70%2,1011,3652024-03-2212.55-2.43-16.22%420115
9.58+1.28+15.42%6,3446,4102024-03-2813.51-1.49-9.93%402116
10.75+1.38+14.73%9664112024-04-0514.07-2.43-14.73%212797
11.93+1.33+12.55%3762392024-04-1215.53-1.52-8.91%645
13.05+1.40+12.02%6,12511,2212024-04-1916.14-1.66-9.33%1,120275
18.35+1.59+9.49%5,7702,4052024-05-1720.60-1.31-5.98%426218
22.21+1.72+8.39%1,7555,9912024-06-2123.60-1.30-5.22%266137
24.63+1.83+8.03%5,2441,4892024-07-1925.10-2.40-8.73%166133
29.05+3.16+12.21%822052024-08-1626.60-2.45-8.43%6542
31.10+2.58+9.05%4183,1862024-09-2029.79-1.48-4.73%73117
34.75+3.75+12.10%92822024-10-1830.55-1.35-4.23%1441
37.75+4.40+13.19%202692024-11-1534.300.00-6046
37.85+2.45+6.92%744052024-12-2034.00-1.75-4.90%1061
39.55+2.65+7.18%3901,5152025-01-1735.50-0.80-2.20%102140
51.10+5.00+10.85%161,0392025-06-2040.04-2.88-6.71%2106
54.30+5.97+12.35%11552025-08-1542.62-1.16-2.65%32
57.27+2.95+5.43%163362025-12-1945.10-3.36-6.93%221
59.50+3.99+7.19%227752026-01-1645.80-2.20-4.58%10150
66.20+7.58+12.93%3122026-06-1850.41-1.36-2.63%11
71.60+3.01+4.39%892222026-12-1853.45-0.87-1.60%1518