U.S. markets closed
F S&P 500
4,324.75 +11.25 (+0.26%) F Dow Jones
33,847.00 +56.00 (+0.17%) F Nasdaq
14,788.25 +49.25 (+0.33%) E-mini Russell 2000 Index Futur
1,799.20 +6.20 (+0.35%) Petróleo
94.87 +1.19 (+1.27%) Oro
1,893.90 +3.00 (+0.16%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:210.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 105 | 2023-12-15 | - | - | - | - | - |
| 0.11 | 0.00 | - | 17 | 5,973 | 2024-01-19 | 99.16 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 1 | 44 | 2024-02-16 | - | - | - | - | - |
| 0.24 | -0.04 | -14.29% | 6 | 468 | 2024-03-15 | 108.45 | 0.00 | - | - | 0 |
| 0.73 | 0.00 | - | 4 | 136 | 2024-06-21 | 93.40 | 0.00 | - | - | 0 |
| 1.73 | 0.00 | - | 2 | 49 | 2024-09-20 | 104.87 | 0.00 | - | 1 | 0 |
| 2.91 | 0.00 | - | 13 | 206 | 2025-01-17 | - | - | - | - | - |
| 5.05 | 0.00 | - | 4 | 342 | 2025-06-20 | - | - | - | - | - |
| 7.70 | +0.16 | +2.12% | 2 | 28 | 2025-12-19 | 100.00 | 0.00 | - | - | 1 |
| 8.10 | +0.70 | +9.46% | 2 | 179 | 2026-01-16 | 110.45 | 0.00 | - | - | 0 |
© 2023 Yahoo. Todos los derechos reservados.
