U.S. markets open in 7 hours 11 minutes
F S&P 500
5,070.00 -37.50 (-0.73%) F Dow Jones
38,586.00 -94.00 (-0.24%) F Nasdaq
17,427.75 -236.75 (-1.34%) E-mini Russell 2000 Index Futur
2,008.40 +1.60 (+0.08%) Petróleo
82.94 +0.13 (+0.16%) Oro
2,330.50 -7.90 (-0.34%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:210.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-26 | 49.23 | 0.00 | - | 8 | 0 |
| 0.06 | 0.00 | - | 273 | 0 | 2024-05-03 | 49.70 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 115 | 0 | 2024-05-10 | 64.09 | 0.00 | - | 16 | 0 |
| 0.20 | 0.00 | - | 370 | 0 | 2024-05-17 | 58.70 | 0.00 | - | 655 | 0 |
| 0.34 | 0.00 | - | 125 | 0 | 2024-05-24 | 46.92 | 0.00 | - | - | 0 |
| 0.44 | 0.00 | - | 46 | 0 | 2024-05-31 | 61.20 | 0.00 | - | 2 | 0 |
| 0.83 | 0.00 | - | 421 | 0 | 2024-06-21 | 58.15 | 0.00 | - | 3 | 0 |
| 1.57 | 0.00 | - | 76 | 0 | 2024-07-19 | 57.95 | 0.00 | - | 1 | 0 |
| 2.87 | 0.00 | - | 112 | 0 | 2024-08-16 | 55.01 | 0.00 | - | 2 | 0 |
| 4.40 | 0.00 | - | 530 | 0 | 2024-09-20 | 60.00 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 18 | 0 | 2024-10-18 | 64.94 | 0.00 | - | 42 | 0 |
| 7.15 | 0.00 | - | 57 | 0 | 2024-11-15 | 63.00 | 0.00 | - | 6 | 0 |
| 8.45 | 0.00 | - | 19 | 0 | 2024-12-20 | 60.60 | 0.00 | - | 3 | 0 |
| 9.66 | 0.00 | - | 286 | 0 | 2025-01-17 | 58.63 | 0.00 | - | 10 | 0 |
| 12.30 | 0.00 | - | 25 | 0 | 2025-03-21 | 68.59 | 0.00 | - | 7 | 0 |
| 16.15 | 0.00 | - | 10 | 0 | 2025-06-20 | 59.28 | 0.00 | - | 2 | 0 |
| 16.95 | 0.00 | - | 84 | 0 | 2025-08-15 | 60.60 | 0.00 | - | 1 | 0 |
| 23.03 | 0.00 | - | 4 | 0 | 2025-12-19 | 64.99 | 0.00 | - | 4 | 0 |
| 24.10 | 0.00 | - | 15 | 0 | 2026-01-16 | 72.25 | 0.00 | - | 5 | 0 |
| 28.20 | 0.00 | - | 12 | 0 | 2026-06-18 | 61.67 | 0.00 | - | 2 | 0 |
| 36.10 | 0.00 | - | 1 | 0 | 2026-12-18 | 75.00 | 0.00 | - | 21 | 0 |
© 2024 Yahoo. Todos los derechos reservados.