U.S. markets open in 5 hours 43 minutes
F S&P 500
5,022.25 -26.75 (-0.53%) F Dow Jones
37,835.00 -172.00 (-0.45%) F Nasdaq
17,421.25 -126.00 (-0.72%) E-mini Russell 2000 Index Futur
1,947.70 -10.40 (-0.53%) Petróleo
83.68 +0.95 (+1.15%) Oro
2,402.20 +4.20 (+0.18%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:215.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240419C00215000 | 2024-04-18 12:52PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMD240426C00215000 | 2024-04-18 12:11PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| AMD240503C00215000 | 2024-04-18 1:05PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| AMD240510C00215000 | 2024-04-18 3:29PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| AMD240524C00215000 | 2024-04-18 10:13AM EDT | 2024-05-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD240531C00215000 | 2024-04-18 3:52PM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240419P00215000 | 2024-04-01 3:54PM EDT | 2024-04-19 | 32.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMD240426P00215000 | 2024-04-18 1:32PM EDT | 2024-04-26 | 60.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240503P00215000 | 2024-04-11 1:38PM EDT | 2024-05-03 | 45.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.