U.S. markets closed
F S&P 500
5,071.00 +8.75 (+0.17%) F Dow Jones
38,025.00 +35.00 (+0.09%) F Nasdaq
17,704.75 +46.25 (+0.26%) E-mini Russell 2000 Index Futur
1,966.60 +4.60 (+0.23%) Petróleo
82.81 +0.12 (+0.15%) Oro
2,383.50 -4.90 (-0.21%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:230.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 10,493 | 2024-04-19 | 74.55 | +8.50 | +12.87% | 120 | 10 |
| 0.01 | 0.00 | - | 7 | 1,622 | 2024-04-26 | 74.49 | +13.26 | +21.66% | 1 | 1 |
| 0.10 | -0.01 | -9.09% | 26 | 953 | 2024-05-03 | - | - | - | - | - |
| 0.12 | -0.10 | -45.45% | 10 | 159 | 2024-05-10 | 65.75 | 0.00 | - | 50 | 0 |
| 0.21 | -0.09 | -30.00% | 628 | 11,518 | 2024-05-17 | 63.98 | 0.00 | - | 15 | 1 |
| 0.33 | -0.15 | -31.25% | 2 | 26 | 2024-05-24 | - | - | - | - | - |
| 0.69 | 0.00 | - | 2 | 5 | 2024-05-31 | - | - | - | - | - |
| 0.75 | -0.37 | -33.04% | 566 | 6,569 | 2024-06-21 | 74.27 | +6.87 | +10.19% | 2 | 317 |
| 1.35 | -0.57 | -29.69% | 70 | 6,477 | 2024-07-19 | 66.53 | 0.00 | - | 2 | 199 |
| 2.45 | -0.98 | -28.57% | 421 | 556 | 2024-08-16 | 67.30 | 0.00 | - | 13 | 98 |
| 3.61 | -1.09 | -23.19% | 31 | 3,645 | 2024-09-20 | 70.70 | 0.00 | - | 1 | 184 |
| 4.60 | -0.99 | -17.71% | 10 | 222 | 2024-10-18 | 64.88 | 0.00 | - | 2 | 88 |
| 6.65 | -1.23 | -15.61% | 153 | 542 | 2024-11-15 | 70.40 | 0.00 | - | 1 | 49 |
| 7.07 | -2.16 | -23.40% | 15 | 627 | 2024-12-20 | 61.50 | 0.00 | - | 1 | 121 |
| 7.97 | -2.63 | -24.81% | 241 | 5,777 | 2025-01-17 | 70.72 | 0.00 | - | 1 | 474 |
| 11.45 | -2.03 | -15.06% | 10 | 65 | 2025-03-21 | 71.98 | 0.00 | - | 2 | 2 |
| 14.20 | -2.12 | -12.99% | 30 | 1,206 | 2025-06-20 | 66.72 | 0.00 | - | 9 | 60 |
| 16.31 | -1.89 | -10.38% | 1 | 163 | 2025-08-15 | 53.35 | 0.00 | - | 9 | 73 |
| 20.87 | -3.48 | -14.29% | 3 | 801 | 2025-12-19 | 81.75 | +17.45 | +27.14% | 1 | 53 |
| 24.34 | -1.16 | -4.55% | 2 | 887 | 2026-01-16 | 82.15 | +5.65 | +7.39% | 2 | 174 |
| 29.03 | -0.82 | -2.75% | 4 | 147 | 2026-06-18 | 77.73 | 0.00 | - | 3 | 51 |
| 35.80 | -1.33 | -3.58% | 7 | 230 | 2026-12-18 | 84.99 | 0.00 | - | 12 | 349 |
© 2024 Yahoo. Todos los derechos reservados.