Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 37 | 930 | 2024-03-28 | 62.26 | 0.00 | - | 10 | 0 |
0.02 | 0.00 | - | 252 | 978 | 2024-04-05 | 40.50 | 0.00 | - | 10 | 0 |
0.09 | 0.00 | - | 43 | 507 | 2024-04-12 | 54.61 | 0.00 | - | 10 | 0 |
0.14 | 0.00 | - | 196 | 11,412 | 2024-04-19 | 60.75 | 0.00 | - | 1 | 1 |
0.34 | 0.00 | - | 18 | 477 | 2024-04-26 | 38.20 | 0.00 | - | 3 | 0 |
1.00 | 0.00 | - | 30 | 25 | 2024-05-03 | - | - | - | - | - |
1.62 | 0.00 | - | 246 | 8,947 | 2024-05-17 | 63.53 | 0.00 | - | 4 | 88 |
3.30 | 0.00 | - | 136 | 6,401 | 2024-06-21 | 62.20 | 0.00 | - | 1 | 56 |
4.55 | 0.00 | - | 6 | 2,375 | 2024-07-19 | 65.20 | 0.00 | - | 1 | 93 |
6.20 | 0.00 | - | 35 | 413 | 2024-08-16 | 51.10 | 0.00 | - | 22 | 27 |
8.25 | 0.00 | - | 10 | 1,367 | 2024-09-20 | 64.00 | 0.00 | - | 2 | 47 |
9.60 | 0.00 | - | 24 | 562 | 2024-10-18 | 50.55 | 0.00 | - | 5 | 34 |
11.60 | 0.00 | - | 11 | 1,768 | 2024-11-15 | 50.95 | 0.00 | - | 27 | 50 |
13.37 | 0.00 | - | 27 | 459 | 2024-12-20 | 67.97 | 0.00 | - | 1 | 181 |
14.28 | 0.00 | - | 39 | 2,415 | 2025-01-17 | 70.18 | 0.00 | - | 1 | 275 |
17.85 | 0.00 | - | - | - | 2025-03-21 | - | - | - | - | - |
22.20 | 0.00 | - | 8 | 682 | 2025-06-20 | 74.20 | 0.00 | - | 20 | 62 |
24.96 | 0.00 | - | 1 | 182 | 2025-08-15 | - | - | - | - | - |
31.11 | 0.00 | - | 1 | 233 | 2025-12-19 | 68.35 | 0.00 | - | 10 | 26 |
33.16 | 0.00 | - | 1 | 427 | 2026-01-16 | 77.20 | 0.00 | - | 2 | 165 |
37.45 | 0.00 | - | 1 | 373 | 2026-06-18 | 70.90 | 0.00 | - | 60 | 64 |
43.20 | 0.00 | - | 1 | 72 | 2026-12-18 | 69.94 | 0.00 | - | 14 | 16 |