U.S. markets open in 5 hours 16 minutes
F S&P 500
5,076.50 -31.00 (-0.61%) F Dow Jones
38,580.00 -100.00 (-0.26%) F Nasdaq
17,472.00 -192.50 (-1.09%) E-mini Russell 2000 Index Futur
2,015.30 +8.50 (+0.42%) Petróleo
83.13 +0.32 (+0.39%) Oro
2,339.90 +1.50 (+0.06%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:250.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426C00250000 | 2024-04-24 11:26AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMD240503C00250000 | 2024-04-24 3:07PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| AMD240510C00250000 | 2024-04-24 2:53PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AMD240517C00250000 | 2024-04-24 3:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 50.00% |
| AMD240524C00250000 | 2024-04-18 2:40PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| AMD240621C00250000 | 2024-04-24 3:02PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 25.00% |
| AMD240719C00250000 | 2024-04-24 1:45PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| AMD240816C00250000 | 2024-04-24 3:19PM EDT | 2024-08-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AMD240920C00250000 | 2024-04-24 3:52PM EDT | 2024-09-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AMD241018C00250000 | 2024-04-24 2:28PM EDT | 2024-10-18 | 1.99 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| AMD241115C00250000 | 2024-04-24 2:14PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| AMD241220C00250000 | 2024-04-24 10:09AM EDT | 2024-12-20 | 4.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMD250117C00250000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 12.50% |
| AMD250321C00250000 | 2024-04-24 11:32AM EDT | 2025-03-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| AMD250620C00250000 | 2024-04-24 12:51PM EDT | 2025-06-20 | 9.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AMD250815C00250000 | 2024-04-24 10:46AM EDT | 2025-08-15 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMD251219C00250000 | 2024-04-24 3:24PM EDT | 2025-12-19 | 15.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMD260116C00250000 | 2024-04-24 2:12PM EDT | 2026-01-16 | 16.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMD260618C00250000 | 2024-04-23 10:56AM EDT | 2026-06-18 | 21.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMD261218C00250000 | 2024-04-24 12:56PM EDT | 2026-12-18 | 26.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426P00250000 | 2024-03-20 10:15AM EDT | 2024-04-26 | 69.62 | 103.00 | 103.65 | 0.00 | - | 4 | 0 | 582.91% |
| AMD240517P00250000 | 2024-04-04 11:34AM EDT | 2024-05-17 | 72.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMD240621P00250000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 98.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240719P00250000 | 2024-04-17 2:22PM EDT | 2024-07-19 | 94.75 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| AMD240816P00250000 | 2024-04-12 2:45PM EDT | 2024-08-16 | 87.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920P00250000 | 2024-04-24 3:15PM EDT | 2024-09-20 | 98.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AMD241018P00250000 | 2024-04-17 9:46AM EDT | 2024-10-18 | 87.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD241115P00250000 | 2024-03-13 9:30AM EDT | 2024-11-15 | 63.83 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| AMD241220P00250000 | 2024-04-12 9:50AM EDT | 2024-12-20 | 89.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD250117P00250000 | 2024-04-17 12:00PM EDT | 2025-01-17 | 92.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD250321P00250000 | 2024-04-11 1:29PM EDT | 2025-03-21 | 83.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD250620P00250000 | 2024-03-21 3:49PM EDT | 2025-06-20 | 80.30 | 102.15 | 105.60 | 0.00 | - | 77 | 118 | 45.25% |
| AMD250815P00250000 | 2024-02-20 10:40AM EDT | 2025-08-15 | 90.65 | 80.75 | 82.50 | 0.00 | - | - | 0 | 0.00% |
| AMD251219P00250000 | 2024-04-17 1:49PM EDT | 2025-12-19 | 98.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD260116P00250000 | 2024-04-18 11:09AM EDT | 2026-01-16 | 98.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD260618P00250000 | 2024-03-05 12:37PM EDT | 2026-06-18 | 76.95 | 93.70 | 96.40 | 0.00 | - | 20 | 21 | 0.00% |
| AMD261218P00250000 | 2024-04-04 10:34AM EDT | 2026-12-18 | 89.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.