Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:270.00
Llamadaspor21 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220121C00270000 | 2022-01-04 10:25AM EST | 2022-01-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 330 | 250.00% |
| AMD220218C00270000 | 2022-01-13 9:45AM EST | 2022-02-18 | 0.05 | 0.02 | 0.03 | 0.00 | - | 17 | 1,098 | 87.89% |
| AMD220318C00270000 | 2022-01-19 10:05AM EST | 2022-03-18 | 0.11 | 0.06 | 0.07 | -0.03 | -21.43% | 5 | 504 | 69.92% |
| AMD220414C00270000 | 2022-01-18 10:24AM EST | 2022-04-14 | 0.28 | 0.17 | 0.34 | 0.00 | - | 84 | 140 | 68.07% |
| AMD220617C00270000 | 2022-01-19 12:17PM EST | 2022-06-17 | 0.61 | 0.54 | 0.61 | -0.18 | -22.78% | 7 | 178 | 57.96% |
| AMD220916C00270000 | 2022-01-19 10:08AM EST | 2022-09-16 | 1.64 | 1.35 | 1.45 | -0.06 | -3.53% | 8 | 205 | 53.42% |
| AMD230120C00270000 | 2022-01-19 12:03PM EST | 2023-01-20 | 2.91 | 2.36 | 3.50 | -0.54 | -15.65% | 1 | 256 | 50.66% |
| AMD240119C00270000 | 2022-01-11 3:10PM EST | 2024-01-19 | 12.50 | 7.90 | 11.25 | 0.00 | - | 2 | 147 | 50.06% |
Ponepor21 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220218P00270000 | 2021-11-09 2:35PM EST | 2022-02-18 | 121.65 | 129.90 | 132.25 | 0.00 | - | - | 3 | 0.00% |
| AMD220414P00270000 | 2021-11-30 2:05PM EST | 2022-04-14 | 113.60 | 123.60 | 126.95 | 0.00 | - | - | 2 | 0.00% |
| AMD220617P00270000 | 2021-12-06 12:07AM EST | 2022-06-17 | 120.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD220916P00270000 | 2022-01-19 2:36PM EST | 2022-09-16 | 140.70 | 140.35 | 143.30 | +4.95 | +3.65% | 2 | 114 | 54.75% |
| AMD230120P00270000 | 2022-01-13 9:53AM EST | 2023-01-20 | 133.10 | 143.00 | 145.30 | 0.00 | - | 1 | 1,009 | 53.23% |
© 2022 Yahoo. Todos los derechos reservados.
