Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:280.00
Llamadaspor21 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220121C00280000 | 2022-01-07 9:41AM EST | 2022-01-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 822 | 256.25% |
| AMD220218C00280000 | 2022-01-19 12:37PM EST | 2022-02-18 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 11 | 1,077 | 87.50% |
| AMD220318C00280000 | 2022-01-19 3:42PM EST | 2022-03-18 | 0.06 | 0.05 | 0.06 | -0.04 | -40.00% | 11 | 594 | 71.48% |
| AMD220414C00280000 | 2022-01-11 2:24PM EST | 2022-04-14 | 0.25 | 0.11 | 0.16 | 0.00 | - | 31 | 83 | 65.43% |
| AMD220617C00280000 | 2022-01-19 12:03PM EST | 2022-06-17 | 0.50 | 0.41 | 0.51 | -0.17 | -25.37% | 8 | 134 | 58.18% |
| AMD220916C00280000 | 2022-01-19 1:09PM EST | 2022-09-16 | 1.28 | 1.16 | 1.25 | -0.25 | -16.34% | 12 | 129 | 53.81% |
| AMD230120C00280000 | 2022-01-18 2:24PM EST | 2023-01-20 | 2.93 | 2.07 | 3.15 | 0.00 | - | 8 | 161 | 51.00% |
| AMD240119C00280000 | 2022-01-18 10:19AM EST | 2024-01-19 | 10.83 | 7.10 | 10.85 | 0.00 | - | 5 | 112 | 50.35% |
Ponepor21 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220218P00280000 | 2021-11-09 2:54PM EST | 2022-02-18 | 132.10 | 139.85 | 142.30 | 0.00 | - | - | 45 | 0.00% |
| AMD220318P00280000 | 2021-11-09 2:07PM EST | 2022-03-18 | 133.20 | 140.00 | 142.40 | 0.00 | - | - | 19 | 0.00% |
| AMD220414P00280000 | 2021-12-01 2:55PM EST | 2022-04-14 | 128.55 | 135.35 | 137.20 | 0.00 | - | - | 1 | 0.00% |
| AMD220617P00280000 | 2021-11-30 1:51PM EST | 2022-06-17 | 125.15 | 134.30 | 136.85 | 0.00 | - | - | 4 | 0.00% |
| AMD220916P00280000 | 2022-01-18 12:00PM EST | 2022-09-16 | 145.55 | 150.20 | 153.70 | 0.00 | - | 46 | 83 | 59.34% |
| AMD230120P00280000 | 2021-12-03 3:21PM EST | 2023-01-20 | 142.40 | 138.15 | 140.45 | 0.00 | - | 5 | 5 | 0.00% |
| AMD240119P00280000 | 2021-12-07 11:56AM EST | 2024-01-19 | 149.00 | 148.50 | 152.40 | 0.00 | - | 1 | 1 | 28.30% |
© 2022 Yahoo. Todos los derechos reservados.
