U.S. markets open in 8 hours 22 minutes
F S&P 500
5,074.25 -33.25 (-0.65%) F Dow Jones
38,603.00 -77.00 (-0.20%) F Nasdaq
17,453.25 -211.25 (-1.20%) E-mini Russell 2000 Index Futur
2,010.00 +3.20 (+0.16%) Petróleo
82.95 +0.14 (+0.17%) Oro
2,326.90 -11.50 (-0.49%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:280.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-26 | 101.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | 101.00 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-17 | 111.45 | 0.00 | - | 21 | 0 |
| 0.05 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 22 | 0 | 2024-06-21 | 100.20 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 2024-07-19 | 99.37 | 0.00 | - | 4 | 0 |
| 0.48 | 0.00 | - | 5 | 0 | 2024-08-16 | 98.90 | 0.00 | - | - | 3 |
| 0.74 | 0.00 | - | 12 | 0 | 2024-09-20 | 88.87 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 2024-10-18 | 97.68 | 0.00 | - | 4 | 0 |
| 1.52 | 0.00 | - | 2 | 0 | 2024-11-15 | 94.86 | 0.00 | - | 3 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 80.65 | 0.00 | - | 7 | 33 |
| 2.80 | 0.00 | - | 14 | 0 | 2025-01-17 | 130.50 | 0.00 | - | 4 | 0 |
| 4.50 | 0.00 | - | 53 | 0 | 2025-03-21 | - | - | - | - | - |
| 6.65 | 0.00 | - | 12 | 0 | 2025-06-20 | 106.79 | 0.00 | - | 15 | 32 |
| 8.55 | 0.00 | - | 4 | 0 | 2025-08-15 | - | - | - | - | - |
| 13.37 | 0.00 | - | 5 | 0 | 2025-12-19 | 90.50 | 0.00 | - | 1 | 1 |
| 12.74 | 0.00 | - | 1 | 0 | 2026-01-16 | 106.68 | 0.00 | - | 1 | 42 |
| 31.15 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
| 21.74 | 0.00 | - | 3 | 0 | 2026-12-18 | 112.43 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. Todos los derechos reservados.