Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 48 | 2024-03-28 | - | - | - | - | - |
0.01 | 0.00 | - | 15 | 128 | 2024-04-05 | - | - | - | - | - |
0.02 | 0.00 | - | 150 | 222 | 2024-04-12 | - | - | - | - | - |
0.04 | 0.00 | - | 39 | 923 | 2024-04-19 | 92.70 | 0.00 | - | 180 | 0 |
0.07 | 0.00 | - | 14 | 502 | 2024-04-26 | - | - | - | - | - |
0.42 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
0.37 | 0.00 | - | 6 | 2,567 | 2024-05-17 | 98.92 | 0.00 | - | 20 | 0 |
0.86 | 0.00 | - | 29 | 849 | 2024-06-21 | 98.30 | 0.00 | - | 100 | 0 |
1.37 | 0.00 | - | 4 | 781 | 2024-07-19 | 98.75 | 0.00 | - | 6 | 0 |
2.37 | 0.00 | - | 7 | 159 | 2024-08-16 | 84.90 | 0.00 | - | 1 | 0 |
3.35 | 0.00 | - | 7 | 444 | 2024-09-20 | 77.45 | 0.00 | - | 3 | 4 |
4.00 | 0.00 | - | 5 | 1,458 | 2024-10-18 | 112.10 | 0.00 | - | 14 | 14 |
5.85 | 0.00 | - | 1 | 87 | 2024-11-15 | - | - | - | - | - |
6.20 | 0.00 | - | 16 | 379 | 2024-12-20 | 115.73 | 0.00 | - | 2 | 195 |
7.00 | 0.00 | - | 5 | 1,106 | 2025-01-17 | 87.69 | 0.00 | - | 1 | 82 |
14.35 | 0.00 | - | 1 | 212 | 2025-06-20 | - | - | - | - | - |
16.55 | 0.00 | - | 1 | 5 | 2025-08-15 | - | - | - | - | - |
19.12 | 0.00 | - | 1 | 56 | 2025-12-19 | - | - | - | - | - |
20.13 | 0.00 | - | 1 | 58 | 2026-01-16 | 120.80 | 0.00 | - | - | 0 |
25.85 | 0.00 | - | 2 | 58 | 2026-06-18 | 118.59 | 0.00 | - | 3 | 5 |
32.77 | 0.00 | - | 5 | 91 | 2026-12-18 | 111.00 | 0.00 | - | 5 | 7 |