Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:300.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426C00300000 | 2024-04-22 12:35PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 74 | 193.75% |
| AMD240503C00300000 | 2024-04-18 2:36PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 30 | 118.75% |
| AMD240510C00300000 | 2024-04-05 12:57PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.02 | 0.00 | - | 20 | 31 | 96.88% |
| AMD240517C00300000 | 2024-04-23 12:21PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 18 | 6,707 | 85.16% |
| AMD240621C00300000 | 2024-04-23 2:58PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.07 | 0.00 | - | 22 | 3,762 | 62.89% |
| AMD240719C00300000 | 2024-04-23 10:53AM EDT | 2024-07-19 | 0.14 | 0.11 | 0.14 | +0.02 | +16.67% | 44 | 7,265 | 55.76% |
| AMD240816C00300000 | 2024-04-23 11:45AM EDT | 2024-08-16 | 0.27 | 0.24 | 0.27 | +0.01 | +3.85% | 2 | 1,968 | 53.03% |
| AMD240920C00300000 | 2024-04-23 3:01PM EDT | 2024-09-20 | 0.47 | 0.44 | 0.48 | +0.05 | +11.90% | 25 | 2,559 | 50.49% |
| AMD241018C00300000 | 2024-04-23 12:17PM EDT | 2024-10-18 | 0.72 | 0.66 | 0.73 | +0.06 | +9.09% | 4 | 2,402 | 49.85% |
| AMD241115C00300000 | 2024-04-23 11:32AM EDT | 2024-11-15 | 1.20 | 1.16 | 1.22 | +0.12 | +11.11% | 64 | 1,062 | 50.46% |
| AMD241220C00300000 | 2024-04-23 1:29PM EDT | 2024-12-20 | 1.66 | 1.48 | 1.75 | +0.22 | +15.28% | 19 | 470 | 50.27% |
| AMD250117C00300000 | 2024-04-23 3:37PM EDT | 2025-01-17 | 2.08 | 2.03 | 2.28 | +0.21 | +11.23% | 27 | 8,162 | 50.29% |
| AMD250321C00300000 | 2024-04-23 12:10PM EDT | 2025-03-21 | 3.45 | 3.25 | 4.40 | +0.52 | +17.75% | 1 | 51 | 51.06% |
| AMD250620C00300000 | 2024-04-23 10:23AM EDT | 2025-06-20 | 5.10 | 5.30 | 5.45 | +0.20 | +4.08% | 39 | 2,534 | 49.66% |
| AMD250815C00300000 | 2024-04-23 10:22AM EDT | 2025-08-15 | 6.60 | 6.65 | 8.20 | +0.40 | +6.45% | 1 | 419 | 51.04% |
| AMD251219C00300000 | 2024-04-23 9:37AM EDT | 2025-12-19 | 9.94 | 9.10 | 11.15 | +0.54 | +5.74% | 2 | 121 | 50.15% |
| AMD260116C00300000 | 2024-04-23 12:53PM EDT | 2026-01-16 | 10.60 | 10.40 | 11.80 | +0.95 | +9.84% | 7 | 837 | 50.60% |
| AMD260618C00300000 | 2024-04-22 10:38AM EDT | 2026-06-18 | 13.33 | 14.50 | 17.00 | 0.00 | - | 10 | 1,048 | 51.64% |
| AMD261218C00300000 | 2024-04-23 2:52PM EDT | 2026-12-18 | 19.80 | 19.30 | 21.00 | +1.15 | +6.17% | 1 | 427 | 51.43% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240517P00300000 | 2024-04-11 11:21AM EDT | 2024-05-17 | 129.85 | 147.00 | 148.35 | 0.00 | - | 2 | 0 | 129.98% |
| AMD240621P00300000 | 2024-04-09 9:33AM EDT | 2024-06-21 | 130.35 | 147.10 | 148.20 | 0.00 | - | 50 | 0 | 80.52% |
| AMD240719P00300000 | 2024-03-18 10:18AM EDT | 2024-07-19 | 110.20 | 143.75 | 147.90 | 0.00 | - | 6 | 0 | 58.11% |
| AMD240920P00300000 | 2024-03-11 9:53AM EDT | 2024-09-20 | 104.05 | 132.45 | 134.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD241018P00300000 | 2024-03-11 11:12AM EDT | 2024-10-18 | 103.38 | 132.45 | 134.10 | 0.00 | - | 2 | 0 | 0.00% |
| AMD241220P00300000 | 2024-03-20 1:09PM EDT | 2024-12-20 | 125.19 | 151.05 | 155.30 | 0.00 | - | 4 | 0 | 65.78% |
| AMD250117P00300000 | 2024-04-11 10:00AM EDT | 2025-01-17 | 132.00 | 146.85 | 148.50 | 0.00 | - | 10 | 0 | 41.14% |
| AMD250321P00300000 | 2024-04-15 1:39PM EDT | 2025-03-21 | 141.00 | 145.95 | 149.40 | 0.00 | - | - | 0 | 42.59% |
| AMD250620P00300000 | 2024-03-25 11:13AM EDT | 2025-06-20 | 121.30 | 145.65 | 149.60 | 0.00 | - | 1 | 0 | 38.64% |
| AMD251219P00300000 | 2024-01-29 10:53AM EDT | 2025-12-19 | 128.07 | 125.30 | 126.95 | 0.00 | - | 1 | 1 | 0.00% |
| AMD260116P00300000 | 2024-04-18 9:46AM EDT | 2026-01-16 | 145.45 | 145.65 | 148.30 | 0.00 | - | 6 | 31 | 25.81% |
| AMD260618P00300000 | 2024-04-22 9:53AM EDT | 2026-06-18 | 151.25 | 146.25 | 150.80 | 0.00 | - | 2 | 5 | 31.65% |
| AMD261218P00300000 | 2024-04-22 9:53AM EDT | 2026-12-18 | 152.05 | 148.25 | 151.45 | 0.00 | - | 2 | 32 | 29.87% |
© 2024 Yahoo. Todos los derechos reservados.