Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:29PM EDT. Mercado abierto.
Golpe:300.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 3,884 | 2024-04-19 | 120.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 83 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 30 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 31 | 2024-05-10 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 45 | 6,659 | 2024-05-17 | 129.85 | 0.00 | - | 2 | 0 |
| 0.08 | -0.02 | -20.00% | 55 | 3,805 | 2024-06-21 | 130.35 | 0.00 | - | 50 | 0 |
| 0.16 | -0.09 | -36.00% | 30 | 7,241 | 2024-07-19 | 110.20 | 0.00 | - | 6 | 0 |
| 0.26 | -0.20 | -43.48% | 19 | 1,980 | 2024-08-16 | - | - | - | - | - |
| 0.47 | -0.23 | -32.86% | 28 | 2,561 | 2024-09-20 | 104.05 | 0.00 | - | 2 | 0 |
| 0.72 | -0.23 | -24.21% | 83 | 2,323 | 2024-10-18 | 103.38 | 0.00 | - | 2 | 0 |
| 1.21 | -0.28 | -18.79% | 21 | 1,060 | 2024-11-15 | - | - | - | - | - |
| 1.58 | -0.49 | -23.67% | 82 | 456 | 2024-12-20 | 125.19 | 0.00 | - | 4 | 0 |
| 1.90 | -0.61 | -24.30% | 2,342 | 6,487 | 2025-01-17 | 132.00 | 0.00 | - | 10 | 0 |
| 4.30 | 0.00 | - | 33 | 53 | 2025-03-21 | - | - | - | - | - |
| 4.80 | -1.10 | -18.64% | 206 | 2,534 | 2025-06-20 | 121.30 | 0.00 | - | 1 | 0 |
| 6.65 | -3.00 | -31.09% | 31 | 378 | 2025-08-15 | - | - | - | - | - |
| 9.55 | -1.35 | -12.39% | 7 | 121 | 2025-12-19 | 128.07 | 0.00 | - | 1 | 1 |
| 10.00 | -1.79 | -15.18% | 13 | 831 | 2026-01-16 | 145.45 | 0.00 | - | 6 | 31 |
| 13.80 | -4.19 | -23.29% | 5 | 1,048 | 2026-06-18 | 139.53 | 0.00 | - | 1 | 3 |
| 19.11 | -1.95 | -9.26% | 27 | 435 | 2026-12-18 | 146.02 | 0.00 | - | 3 | 32 |
© 2024 Yahoo. Todos los derechos reservados.