Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:05PM EDT. Mercado abierto.
Golpe:35.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230421C00035000 | 2023-03-22 1:36PM EDT | 2023-04-21 | 64.75 | 60.80 | 61.20 | 0.00 | - | 5 | 71 | 208.40% |
| AMD230616C00035000 | 2023-03-16 3:39PM EDT | 2023-06-16 | 61.60 | 60.95 | 61.65 | 0.00 | - | 6 | 119 | 128.03% |
| AMD230721C00035000 | 2023-03-27 9:36AM EDT | 2023-07-21 | 63.10 | 61.25 | 62.20 | 0.00 | - | 2 | 26 | 118.95% |
| AMD230915C00035000 | 2023-03-28 1:39PM EDT | 2023-09-15 | 59.30 | 61.95 | 62.35 | 0.00 | - | 21 | 88 | 105.66% |
| AMD240119C00035000 | 2023-03-24 2:42PM EDT | 2024-01-19 | 64.80 | 62.50 | 63.65 | 0.00 | - | 1 | 147 | 91.33% |
| AMD240621C00035000 | 2023-03-21 12:08PM EDT | 2024-06-21 | 63.27 | 63.15 | 65.15 | 0.00 | - | 1 | 8 | 83.06% |
| AMD250117C00035000 | 2023-03-27 1:10PM EDT | 2025-01-17 | 65.00 | 64.65 | 67.00 | 0.00 | - | 2 | 143 | 78.81% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230406P00035000 | 2023-03-20 10:11AM EDT | 2023-04-06 | 0.04 | 0.00 | 0.03 | 0.00 | - | 7 | 17 | 228.13% |
| AMD230421P00035000 | 2023-03-17 3:42PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 14 | 20,525 | 139.06% |
| AMD230519P00035000 | 2023-03-28 10:00AM EDT | 2023-05-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 32 | 95.31% |
| AMD230616P00035000 | 2023-03-29 10:46AM EDT | 2023-06-16 | 0.06 | 0.03 | 0.09 | -0.03 | -33.33% | 1 | 9,128 | 88.67% |
| AMD230721P00035000 | 2023-03-24 10:06AM EDT | 2023-07-21 | 0.11 | 0.10 | 0.13 | 0.00 | - | 1 | 2,401 | 80.27% |
| AMD230915P00035000 | 2023-03-28 3:08PM EDT | 2023-09-15 | 0.25 | 0.20 | 0.22 | 0.00 | - | 10 | 1,172 | 71.88% |
| AMD240119P00035000 | 2023-03-28 2:09PM EDT | 2024-01-19 | 0.56 | 0.46 | 0.60 | 0.00 | - | 8 | 6,545 | 63.92% |
| AMD240621P00035000 | 2023-03-29 10:46AM EDT | 2024-06-21 | 0.95 | 0.88 | 1.04 | -0.01 | -1.04% | 1 | 181 | 58.59% |
| AMD250117P00035000 | 2023-03-28 1:58PM EDT | 2025-01-17 | 1.64 | 1.45 | 1.74 | 0.00 | - | 3 | 206 | 54.61% |
© 2023 Yahoo. Todos los derechos reservados.
