Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EST
Fuera de horario:
Golpe:35.00
Llamadaspor2 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221209C00035000 | 2022-11-22 1:23PM EST | 2022-12-09 | 39.25 | 39.95 | 40.60 | 0.00 | - | 1 | 0 | 196.48% |
| AMD221216C00035000 | 2022-11-22 12:23PM EST | 2022-12-16 | 39.20 | 40.05 | 40.60 | 0.00 | - | 3 | 0 | 166.41% |
| AMD230120C00035000 | 2022-11-23 10:06AM EST | 2023-01-20 | 42.94 | 40.25 | 40.90 | 0.00 | - | 1 | 0 | 116.89% |
| AMD230317C00035000 | 2022-11-25 12:21PM EST | 2023-03-17 | 41.00 | 40.75 | 41.25 | +3.50 | +9.33% | 40 | 0 | 95.41% |
| AMD230421C00035000 | 2022-10-12 1:50PM EST | 2023-04-21 | 25.70 | 38.05 | 39.35 | 0.00 | - | 23 | 68 | 0.00% |
| AMD230616C00035000 | 2022-11-23 9:48AM EST | 2023-06-16 | 44.00 | 41.65 | 42.25 | 0.00 | - | 10 | 0 | 86.13% |
| AMD240119C00035000 | 2022-11-18 3:13PM EST | 2024-01-19 | 42.70 | 43.70 | 44.70 | 0.00 | - | 1 | 148 | 78.63% |
| AMD240621C00035000 | 2022-11-23 9:34AM EST | 2024-06-21 | 46.42 | 44.65 | 46.30 | 0.00 | - | 1 | 0 | 75.17% |
| AMD250117C00035000 | 2022-11-25 12:49PM EST | 2025-01-17 | 47.35 | 46.35 | 48.35 | -2.35 | -4.73% | 2 | 0 | 73.77% |
Ponepor2 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221202P00035000 | 2022-11-16 10:05AM EST | 2022-12-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 0 | 196.88% |
| AMD221209P00035000 | 2022-11-22 9:41AM EST | 2022-12-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 0 | 134.38% |
| AMD221216P00035000 | 2022-11-25 11:39AM EST | 2022-12-16 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1,442 | 0 | 120.31% |
| AMD221223P00035000 | 2022-11-23 9:55AM EST | 2022-12-23 | 0.02 | 0.02 | 0.03 | 0.00 | - | 6 | 57 | 109.38% |
| AMD221230P00035000 | 2022-11-25 9:33AM EST | 2022-12-30 | 0.05 | 0.03 | 0.04 | +0.02 | +66.67% | 3 | 0 | 101.56% |
| AMD230120P00035000 | 2022-11-25 11:39AM EST | 2023-01-20 | 0.07 | 0.07 | 0.08 | +0.01 | +16.67% | 9 | 4,260 | 87.89% |
| AMD230217P00035000 | 2022-11-25 11:28AM EST | 2023-02-17 | 0.17 | 0.16 | 0.18 | +0.01 | +6.25% | 2 | 0 | 80.57% |
| AMD230317P00035000 | 2022-11-25 12:16PM EST | 2023-03-17 | 0.27 | 0.26 | 0.28 | +0.03 | +12.50% | 159 | 7,018 | 75.29% |
| AMD230421P00035000 | 2022-11-23 3:33PM EST | 2023-04-21 | 0.38 | 0.38 | 0.41 | 0.00 | - | 6 | 0 | 70.41% |
| AMD230616P00035000 | 2022-11-23 2:04PM EST | 2023-06-16 | 0.65 | 0.67 | 0.72 | 0.00 | - | 1 | 8,496 | 67.33% |
| AMD230721P00035000 | 2022-11-25 10:33AM EST | 2023-07-21 | 0.83 | 0.79 | 0.84 | +0.05 | +6.41% | 68 | 0 | 64.48% |
| AMD230915P00035000 | 2022-11-25 11:04AM EST | 2023-09-15 | 1.08 | 1.08 | 1.16 | +0.03 | +2.86% | 13 | 20 | 62.70% |
| AMD240119P00035000 | 2022-11-25 10:08AM EST | 2024-01-19 | 1.72 | 1.71 | 1.80 | +0.07 | +4.24% | 5 | 6,253 | 59.28% |
| AMD240621P00035000 | 2022-11-23 10:59AM EST | 2024-06-21 | 2.25 | 2.18 | 2.48 | 0.00 | - | 1 | 0 | 55.30% |
| AMD250117P00035000 | 2022-11-25 11:37AM EST | 2025-01-17 | 2.92 | 2.75 | 3.25 | +0.02 | +0.69% | 10 | 0 | 51.48% |
© 2022 Yahoo. Todos los derechos reservados.
