Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:35.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231208C00035000 | 2023-11-22 12:08PM EST | 2023-12-08 | 88.10 | 85.90 | 87.20 | 0.00 | - | 1 | 2 | 403.13% |
| AMD231215C00035000 | 2023-11-30 11:16AM EST | 2023-12-15 | 85.95 | 85.80 | 87.10 | 0.00 | - | 1 | 59 | 252.34% |
| AMD240119C00035000 | 2023-11-07 11:14AM EST | 2024-01-19 | 79.85 | 85.65 | 87.55 | 0.00 | - | 2 | 143 | 158.40% |
| AMD240315C00035000 | 2023-11-01 10:49AM EST | 2024-03-15 | 71.75 | 86.25 | 87.55 | 0.00 | - | 1 | 1 | 124.51% |
| AMD240621C00035000 | 2023-10-10 12:54PM EST | 2024-06-21 | 75.50 | 78.70 | 80.95 | 0.00 | - | 5 | 36 | 0.00% |
| AMD240920C00035000 | 2023-11-10 10:10AM EST | 2024-09-20 | 83.83 | 86.55 | 88.80 | 0.00 | - | 4 | 7 | 89.31% |
| AMD250117C00035000 | 2023-11-14 12:12PM EST | 2025-01-17 | 88.05 | 87.60 | 89.50 | 0.00 | - | 1 | 175 | 85.35% |
| AMD251219C00035000 | 2023-09-20 8:36AM EST | 2025-12-19 | 73.00 | 69.50 | 74.50 | 0.00 | - | 2 | 1 | 0.00% |
| AMD260116C00035000 | 2023-10-24 11:45AM EST | 2026-01-16 | 70.18 | 90.45 | 94.15 | 0.00 | - | 14 | 15 | 84.85% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231215P00035000 | 2023-10-18 8:30AM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| AMD240119P00035000 | 2023-11-03 11:32AM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,680 | 106.25% |
| AMD240315P00035000 | 2023-10-27 9:46AM EST | 2024-03-15 | 0.09 | 0.00 | 0.02 | 0.00 | - | 20 | 0 | 76.56% |
| AMD240621P00035000 | 2023-11-17 1:04PM EST | 2024-06-21 | 0.07 | 0.03 | 0.07 | 0.00 | - | 10 | 302 | 64.84% |
| AMD240920P00035000 | 2023-11-22 10:01AM EST | 2024-09-20 | 0.11 | 0.08 | 0.13 | 0.00 | - | 1 | 87 | 58.89% |
| AMD250117P00035000 | 2023-12-01 10:30AM EST | 2025-01-17 | 0.26 | 0.21 | 0.26 | -0.01 | -3.70% | 15 | 1,861 | 55.47% |
| AMD250620P00035000 | 2023-11-16 1:31PM EST | 2025-06-20 | 0.43 | 0.38 | 0.58 | 0.00 | - | 2 | 35 | 53.08% |
| AMD251219P00035000 | 2023-11-29 3:58PM EST | 2025-12-19 | 0.80 | 0.00 | 0.86 | 0.00 | - | 1 | 46 | 51.44% |
| AMD260116P00035000 | 2023-11-30 1:39PM EST | 2026-01-16 | 0.75 | 0.45 | 0.85 | 0.00 | - | 2 | 82 | 50.39% |
© 2023 Yahoo. Todos los derechos reservados.