U.S. markets open in 2 hours 25 minutes
F S&P 500
3,359.25-8.50(-0.25%)F Dow Jones
27,696.00-127.00(-0.46%)F Nasdaq
11,185.50+10.25(+0.09%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
81.84-0.77 (-0.93%)
Al cierre: 4:00p.m. EDT
81.79 -0.05 (-0.06 %)
Antes de la apertura: 7:05AM EDT
Golpe:35.00
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD200814C00035000 | 2020-08-13 2:44PM EDT | 2020-08-14 | 46.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD200821C00035000 | 2020-08-12 12:11PM EDT | 2020-08-21 | 46.58 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
| AMD200828C00035000 | 2020-08-12 1:32PM EDT | 2020-08-28 | 47.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AMD200904C00035000 | 2020-08-12 3:20PM EDT | 2020-09-04 | 47.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD200918C00035000 | 2020-08-07 3:32PM EDT | 2020-09-18 | 49.27 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| AMD201016C00035000 | 2020-08-13 3:08PM EDT | 2020-10-16 | 47.03 | 0.00 | 0.00 | 0.00 | - | 20 | 215 | 0.00% |
| AMD210115C00035000 | 2020-08-11 12:31PM EDT | 2021-01-15 | 47.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD210319C00035000 | 2020-08-11 3:14PM EDT | 2021-03-19 | 46.45 | 0.00 | 0.00 | 0.00 | - | 8 | 1,810 | 0.00% |
| AMD210618C00035000 | 2020-08-13 10:42AM EDT | 2021-06-18 | 49.35 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| AMD210917C00035000 | 2020-07-29 9:50AM EDT | 2021-09-17 | 42.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD220121C00035000 | 2020-08-13 12:20PM EDT | 2022-01-21 | 50.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,356 | 0.00% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD200814P00035000 | 2020-08-11 1:05PM EDT | 2020-08-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AMD200821P00035000 | 2020-08-13 3:49PM EDT | 2020-08-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 5,387 | 50.00% |
| AMD200828P00035000 | 2020-08-05 3:49PM EDT | 2020-08-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 178 | 784 | 50.00% |
| AMD200918P00035000 | 2020-08-13 1:33PM EDT | 2020-09-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 207 | 50.00% |
| AMD201016P00035000 | 2020-08-13 2:04PM EDT | 2020-10-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 2,814 | 50.00% |
| AMD210115P00035000 | 2020-08-13 3:05PM EDT | 2021-01-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| AMD210319P00035000 | 2020-08-11 3:43PM EDT | 2021-03-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMD210618P00035000 | 2020-08-13 12:05PM EDT | 2021-06-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD210917P00035000 | 2020-08-12 3:25PM EDT | 2021-09-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 12.50% |
| AMD220121P00035000 | 2020-08-11 9:52AM EDT | 2022-01-21 | 2.82 | 0.00 | 0.00 | 0.00 | - | 9 | 5,734 | 12.50% |
© 2020 Verizon Media. Todos los derechos reservados.
