U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
75.14-1.26 (-1.65%)
Al cierre: 01:00PM EST
75.00 -0.14 (-0.19%)
Fuera de horario: 04:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:35.00
Llamadaspor2 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD221209C000350002022-11-22 1:23PM EST2022-12-0939.2539.9540.600.00-10196.48%
AMD221216C000350002022-11-22 12:23PM EST2022-12-1639.2040.0540.600.00-30166.41%
AMD230120C000350002022-11-23 10:06AM EST2023-01-2042.9440.2540.900.00-10116.89%
AMD230317C000350002022-11-25 12:21PM EST2023-03-1741.0040.7541.25+3.50+9.33%40095.41%
AMD230421C000350002022-10-12 1:50PM EST2023-04-2125.7038.0539.350.00-23680.00%
AMD230616C000350002022-11-23 9:48AM EST2023-06-1644.0041.6542.250.00-10086.13%
AMD240119C000350002022-11-18 3:13PM EST2024-01-1942.7043.7044.700.00-114878.63%
AMD240621C000350002022-11-23 9:34AM EST2024-06-2146.4244.6546.300.00-1075.17%
AMD250117C000350002022-11-25 12:49PM EST2025-01-1747.3546.3548.35-2.35-4.73%2073.77%
Ponepor2 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD221202P000350002022-11-16 10:05AM EST2022-12-020.010.000.010.00-50196.88%
AMD221209P000350002022-11-22 9:41AM EST2022-12-090.010.000.010.00-240134.38%
AMD221216P000350002022-11-25 11:39AM EST2022-12-160.020.010.020.00-1,4420120.31%
AMD221223P000350002022-11-23 9:55AM EST2022-12-230.020.020.030.00-657109.38%
AMD221230P000350002022-11-25 9:33AM EST2022-12-300.050.030.04+0.02+66.67%30101.56%
AMD230120P000350002022-11-25 11:39AM EST2023-01-200.070.070.08+0.01+16.67%94,26087.89%
AMD230217P000350002022-11-25 11:28AM EST2023-02-170.170.160.18+0.01+6.25%2080.57%
AMD230317P000350002022-11-25 12:16PM EST2023-03-170.270.260.28+0.03+12.50%1597,01875.29%
AMD230421P000350002022-11-23 3:33PM EST2023-04-210.380.380.410.00-6070.41%
AMD230616P000350002022-11-23 2:04PM EST2023-06-160.650.670.720.00-18,49667.33%
AMD230721P000350002022-11-25 10:33AM EST2023-07-210.830.790.84+0.05+6.41%68064.48%
AMD230915P000350002022-11-25 11:04AM EST2023-09-151.081.081.16+0.03+2.86%132062.70%
AMD240119P000350002022-11-25 10:08AM EST2024-01-191.721.711.80+0.07+4.24%56,25359.28%
AMD240621P000350002022-11-23 10:59AM EST2024-06-212.252.182.480.00-1055.30%
AMD250117P000350002022-11-25 11:37AM EST2025-01-172.922.753.25+0.02+0.69%10051.48%