Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Llamadaspor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220708C00035000 | 2022-06-29 12:11PM EDT | 2022-07-08 | 41.70 | 39.80 | 40.50 | 0.00 | - | 1 | 1 | 467.19% |
| AMD220819C00035000 | 2022-06-29 12:37PM EDT | 2022-08-19 | 41.96 | 40.05 | 40.60 | 0.00 | - | 1 | 2 | 104.30% |
| AMD220916C00035000 | 2022-06-27 3:37PM EDT | 2022-09-16 | 51.70 | 40.15 | 40.85 | 0.00 | - | 1 | 1 | 94.63% |
| AMD221118C00035000 | 2022-07-05 2:58PM EDT | 2022-11-18 | 40.70 | 40.25 | 41.75 | -24.72 | -37.79% | 2 | 1 | 84.77% |
| AMD230120C00035000 | 2022-05-26 3:59PM EDT | 2023-01-20 | 64.80 | 51.50 | 54.05 | 0.00 | - | - | 1 | 198.80% |
| AMD230616C00035000 | 2022-06-16 10:32AM EDT | 2023-06-16 | 51.68 | 42.45 | 43.25 | 0.00 | - | - | 1 | 74.23% |
| AMD240119C00035000 | 2022-07-01 3:06PM EDT | 2024-01-19 | 43.48 | 42.50 | 45.60 | 0.00 | - | 12 | 10 | 66.48% |
Ponepor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220715P00035000 | 2022-06-21 11:19AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 12 | 156.25% |
| AMD220722P00035000 | 2022-06-29 2:58PM EDT | 2022-07-22 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 8 | 138.28% |
| AMD220729P00035000 | 2022-06-30 12:26PM EDT | 2022-07-29 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 1 | 110.94% |
| AMD220805P00035000 | 2022-07-05 1:56PM EDT | 2022-08-05 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 3 | 3 | 104.69% |
| AMD220812P00035000 | 2022-07-01 3:08PM EDT | 2022-08-12 | 0.07 | 0.03 | 0.06 | 0.00 | - | 3 | 3 | 99.22% |
| AMD220819P00035000 | 2022-07-05 3:32PM EDT | 2022-08-19 | 0.06 | 0.05 | 0.07 | -0.04 | -40.00% | 38 | 211 | 94.53% |
| AMD220916P00035000 | 2022-07-05 11:27AM EDT | 2022-09-16 | 0.21 | 0.15 | 0.17 | 0.00 | - | 1 | 82 | 85.16% |
| AMD221021P00035000 | 2022-07-05 3:48PM EDT | 2022-10-21 | 0.31 | 0.28 | 0.32 | -0.05 | -13.89% | 180 | 379 | 77.83% |
| AMD221118P00035000 | 2022-07-01 11:31AM EDT | 2022-11-18 | 0.58 | 0.48 | 0.53 | 0.00 | - | 1 | 60 | 76.71% |
| AMD221216P00035000 | 2022-07-05 10:04AM EDT | 2022-12-16 | 0.80 | 0.61 | 0.67 | +0.03 | +3.90% | 6 | 106 | 73.44% |
| AMD230120P00035000 | 2022-07-05 1:45PM EDT | 2023-01-20 | 0.89 | 0.78 | 0.85 | -0.05 | -5.32% | 8 | 307 | 70.41% |
| AMD230317P00035000 | 2022-07-01 9:46AM EDT | 2023-03-17 | 1.16 | 1.07 | 1.16 | 0.00 | - | 10 | 50 | 67.16% |
| AMD230421P00035000 | 2022-07-01 9:59AM EDT | 2023-04-21 | 1.28 | 1.16 | 1.31 | 0.00 | - | 20 | 31 | 64.67% |
| AMD230616P00035000 | 2022-07-05 3:40PM EDT | 2023-06-16 | 1.62 | 1.50 | 1.71 | -0.02 | -1.22% | 2 | 19 | 63.61% |
| AMD240119P00035000 | 2022-07-05 12:28PM EDT | 2024-01-19 | 2.80 | 2.31 | 2.85 | +0.01 | +0.36% | 5 | 26 | 57.70% |
© 2022 Yahoo. Todos los derechos reservados.
