U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
75.20+1.53 (+2.08%)
Al cierre: 04:00PM EDT
74.99 -0.21 (-0.28%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:35.00
Llamadaspor8 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD220708C000350002022-06-29 12:11PM EDT2022-07-0841.7039.8040.500.00-11467.19%
AMD220819C000350002022-06-29 12:37PM EDT2022-08-1941.9640.0540.600.00-12104.30%
AMD220916C000350002022-06-27 3:37PM EDT2022-09-1651.7040.1540.850.00-1194.63%
AMD221118C000350002022-07-05 2:58PM EDT2022-11-1840.7040.2541.75-24.72-37.79%2184.77%
AMD230120C000350002022-05-26 3:59PM EDT2023-01-2064.8051.5054.050.00--1198.80%
AMD230616C000350002022-06-16 10:32AM EDT2023-06-1651.6842.4543.250.00--174.23%
AMD240119C000350002022-07-01 3:06PM EDT2024-01-1943.4842.5045.600.00-121066.48%
Ponepor8 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD220715P000350002022-06-21 11:19AM EDT2022-07-150.010.000.010.00--12156.25%
AMD220722P000350002022-06-29 2:58PM EDT2022-07-220.010.000.050.00--8138.28%
AMD220729P000350002022-06-30 12:26PM EDT2022-07-290.020.000.030.00--1110.94%
AMD220805P000350002022-07-05 1:56PM EDT2022-08-050.040.020.04-0.01-20.00%33104.69%
AMD220812P000350002022-07-01 3:08PM EDT2022-08-120.070.030.060.00-3399.22%
AMD220819P000350002022-07-05 3:32PM EDT2022-08-190.060.050.07-0.04-40.00%3821194.53%
AMD220916P000350002022-07-05 11:27AM EDT2022-09-160.210.150.170.00-18285.16%
AMD221021P000350002022-07-05 3:48PM EDT2022-10-210.310.280.32-0.05-13.89%18037977.83%
AMD221118P000350002022-07-01 11:31AM EDT2022-11-180.580.480.530.00-16076.71%
AMD221216P000350002022-07-05 10:04AM EDT2022-12-160.800.610.67+0.03+3.90%610673.44%
AMD230120P000350002022-07-05 1:45PM EDT2023-01-200.890.780.85-0.05-5.32%830770.41%
AMD230317P000350002022-07-01 9:46AM EDT2023-03-171.161.071.160.00-105067.16%
AMD230421P000350002022-07-01 9:59AM EDT2023-04-211.281.161.310.00-203164.67%
AMD230616P000350002022-07-05 3:40PM EDT2023-06-161.621.501.71-0.02-1.22%21963.61%
AMD240119P000350002022-07-05 12:28PM EDT2024-01-192.802.312.85+0.01+0.36%52657.70%