Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621C00045000 | 2024-04-23 1:25PM EDT | 2024-06-21 | 108.10 | 107.25 | 108.35 | +3.94 | +3.78% | 2 | 41 | 156.54% |
| AMD240920C00045000 | 2024-04-18 3:33PM EDT | 2024-09-20 | 111.17 | 107.05 | 109.05 | 0.00 | - | 1 | 2 | 105.62% |
| AMD241220C00045000 | 2024-03-04 4:24PM EDT | 2024-12-20 | 166.15 | 135.70 | 139.50 | 0.00 | - | 1 | 4 | 322.41% |
| AMD250117C00045000 | 2024-04-08 9:38AM EDT | 2025-01-17 | 124.82 | 108.90 | 110.20 | 0.00 | - | 1 | 288 | 99.19% |
| AMD250620C00045000 | 2024-04-04 3:00PM EDT | 2025-06-20 | 128.10 | 108.55 | 112.05 | 0.00 | - | 1 | 12 | 85.14% |
| AMD251219C00045000 | 2024-04-15 1:56PM EDT | 2025-12-19 | 119.62 | 110.15 | 114.45 | 0.00 | - | 2 | 342 | 82.57% |
| AMD260116C00045000 | 2024-02-14 2:24PM EDT | 2026-01-16 | 136.46 | 149.00 | 154.00 | 0.00 | - | 15 | 6 | 393.55% |
| AMD261218C00045000 | 2024-03-21 9:30AM EDT | 2026-12-18 | 148.33 | 107.00 | 112.00 | 0.00 | - | - | 1 | 52.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621P00045000 | 2024-04-19 3:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 3,312 | 98.44% |
| AMD240920P00045000 | 2024-04-22 3:28PM EDT | 2024-09-20 | 0.05 | 0.04 | 0.07 | 0.00 | - | 1 | 322 | 72.85% |
| AMD241220P00045000 | 2024-04-17 10:33AM EDT | 2024-12-20 | 0.13 | 0.04 | 0.25 | 0.00 | - | 40 | 360 | 64.45% |
| AMD250117P00045000 | 2024-04-23 3:12PM EDT | 2025-01-17 | 0.20 | 0.14 | 0.25 | -0.03 | -13.04% | 86 | 5,735 | 63.48% |
| AMD250620P00045000 | 2024-04-19 2:03PM EDT | 2025-06-20 | 0.53 | 0.16 | 0.52 | 0.00 | - | 12 | 95 | 54.88% |
| AMD251219P00045000 | 2024-04-22 3:38PM EDT | 2025-12-19 | 0.95 | 0.10 | 0.92 | 0.00 | - | 2 | 434 | 54.39% |
| AMD260116P00045000 | 2024-04-19 12:10PM EDT | 2026-01-16 | 0.90 | 0.40 | 0.97 | 0.00 | - | 1 | 347 | 50.37% |
| AMD261218P00045000 | 2024-04-19 12:29PM EDT | 2026-12-18 | 1.37 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 53.58% |
© 2024 Yahoo. Todos los derechos reservados.