U.S. markets open in 2 hours 11 minutes
F S&P 500
3,359.25-8.50(-0.25%)F Dow Jones
27,698.00-125.00(-0.45%)F Nasdaq
11,185.25+10.00(+0.09%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
81.84-0.77 (-0.93%)
Al cierre: 4:00p.m. EDT
81.71 -0.13 (-0.16 %)
Antes de la apertura: 7:16AM EDT
Golpe:45.00
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD200814C00045000 | 2020-08-11 11:44AM EDT | 2020-08-14 | 34.55 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| AMD200821C00045000 | 2020-08-12 3:53PM EDT | 2020-08-21 | 37.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,831 | 0.00% |
| AMD200828C00045000 | 2020-08-10 10:13AM EDT | 2020-08-28 | 38.25 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| AMD200904C00045000 | 2020-08-03 10:00AM EDT | 2020-09-04 | 32.85 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| AMD200911C00045000 | 2020-08-06 11:08AM EDT | 2020-09-11 | 40.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMD200918C00045000 | 2020-08-12 1:23PM EDT | 2020-09-18 | 37.27 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 0.00% |
| AMD201016C00045000 | 2020-08-11 3:47PM EDT | 2020-10-16 | 38.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMD210115C00045000 | 2020-08-12 3:49PM EDT | 2021-01-15 | 38.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMD210319C00045000 | 2020-08-13 11:30AM EDT | 2021-03-19 | 39.50 | 0.00 | 0.00 | 0.00 | - | 4 | 1,824 | 0.00% |
| AMD210618C00045000 | 2020-08-11 12:28PM EDT | 2021-06-18 | 38.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMD210917C00045000 | 2020-08-13 10:00AM EDT | 2021-09-17 | 41.00 | 0.00 | 0.00 | 0.00 | - | 10 | 149 | 0.00% |
| AMD220121C00045000 | 2020-08-12 12:04PM EDT | 2022-01-21 | 41.05 | 0.00 | 0.00 | 0.00 | - | 13 | 3,804 | 0.00% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD200814P00045000 | 2020-08-12 10:57AM EDT | 2020-08-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 307 | 50.00% |
| AMD200821P00045000 | 2020-08-13 3:49PM EDT | 2020-08-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| AMD200828P00045000 | 2020-08-10 11:40AM EDT | 2020-08-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AMD200904P00045000 | 2020-08-10 3:17PM EDT | 2020-09-04 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 62 | 50.00% |
| AMD200911P00045000 | 2020-08-10 9:30AM EDT | 2020-09-11 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD200918P00045000 | 2020-08-13 2:28PM EDT | 2020-09-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 3,590 | 50.00% |
| AMD201016P00045000 | 2020-08-13 2:59PM EDT | 2020-10-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AMD201120P00045000 | 2020-08-13 11:59AM EDT | 2020-11-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 21 | 39 | 25.00% |
| AMD210115P00045000 | 2020-08-13 3:09PM EDT | 2021-01-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3,515 | 25,174 | 25.00% |
| AMD210319P00045000 | 2020-08-11 3:43PM EDT | 2021-03-19 | 2.17 | 0.00 | 0.00 | 0.00 | - | 35 | 7,396 | 12.50% |
| AMD210618P00045000 | 2020-08-13 12:05PM EDT | 2021-06-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMD210917P00045000 | 2020-08-11 2:43PM EDT | 2021-09-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| AMD220121P00045000 | 2020-08-13 11:58AM EDT | 2022-01-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 2,490 | 12.50% |
© 2020 Verizon Media. Todos los derechos reservados.
