Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:32PM EST. Mercado abierto.
Golpe:45.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231208C00045000 | 2023-11-09 2:00PM EST | 2023-12-08 | 69.45 | 72.70 | 72.85 | 0.00 | - | - | 1 | 50.00% |
| AMD231215C00045000 | 2023-11-30 11:16AM EST | 2023-12-15 | 76.00 | 72.60 | 72.85 | 0.00 | - | 8 | 40 | 229.69% |
| AMD240119C00045000 | 2023-12-04 11:36AM EST | 2024-01-19 | 72.60 | 72.80 | 73.15 | -0.33 | -0.45% | 1 | 558 | 127.93% |
| AMD240315C00045000 | 2023-09-15 1:22PM EST | 2024-03-15 | 58.51 | 60.95 | 61.95 | 0.00 | - | 1 | 2 | 0.00% |
| AMD240621C00045000 | 2023-09-29 12:04PM EST | 2024-06-21 | 60.75 | 52.90 | 54.20 | 0.00 | - | 2 | 43 | 0.00% |
| AMD240920C00045000 | 2023-09-21 12:42PM EST | 2024-09-20 | 56.17 | 58.35 | 62.20 | 0.00 | - | 1 | 2 | 0.00% |
| AMD250117C00045000 | 2023-11-30 1:09PM EST | 2025-01-17 | 78.80 | 74.80 | 77.00 | 0.00 | - | 1 | 294 | 75.78% |
| AMD250620C00045000 | 2023-11-17 11:50AM EST | 2025-06-20 | 80.99 | 75.50 | 79.00 | 0.00 | - | 1 | 15 | 72.38% |
| AMD251219C00045000 | 2023-11-13 12:28PM EST | 2025-12-19 | 77.30 | 77.30 | 80.00 | 0.00 | - | 1 | 381 | 69.26% |
| AMD260116C00045000 | 2023-11-10 10:57AM EST | 2026-01-16 | 79.00 | 77.55 | 80.70 | 0.00 | - | 1 | 5 | 70.01% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231208P00045000 | 2023-12-04 10:55AM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 32 | 287.50% |
| AMD231215P00045000 | 2023-11-13 10:55AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 745 | 175.00% |
| AMD231229P00045000 | 2023-11-16 3:18PM EST | 2023-12-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 115.63% |
| AMD240119P00045000 | 2023-12-01 3:43PM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 11,144 | 85.94% |
| AMD240315P00045000 | 2023-11-16 1:24PM EST | 2024-03-15 | 0.03 | 0.02 | 0.04 | 0.00 | - | 7 | 43 | 67.97% |
| AMD240621P00045000 | 2023-12-04 12:48PM EST | 2024-06-21 | 0.15 | 0.12 | 0.16 | 0.00 | - | 1,001 | 2,437 | 58.40% |
| AMD240920P00045000 | 2023-12-04 3:49PM EST | 2024-09-20 | 0.29 | 0.27 | 0.32 | +0.01 | +3.57% | 5 | 173 | 54.00% |
| AMD250117P00045000 | 2023-11-29 11:34AM EST | 2025-01-17 | 0.53 | 0.59 | 0.65 | 0.00 | - | 4 | 4,980 | 51.73% |
| AMD250620P00045000 | 2023-11-03 2:52PM EST | 2025-06-20 | 1.50 | 0.77 | 1.27 | 0.00 | - | 135 | 108 | 51.17% |
| AMD251219P00045000 | 2023-11-21 12:06PM EST | 2025-12-19 | 1.65 | 1.01 | 2.34 | 0.00 | - | 1 | 521 | 51.78% |
| AMD260116P00045000 | 2023-11-29 12:08PM EST | 2026-01-16 | 1.77 | 1.03 | 2.62 | 0.00 | - | 1 | 49 | 52.44% |
© 2023 Yahoo. Todos los derechos reservados.