Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:04PM EST. Mercado abierto.
Golpe:45.00
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230203C00045000 | 2023-02-01 10:25AM EST | 2023-02-03 | 35.60 | 41.35 | 41.50 | 0.00 | - | 3 | 26 | 748.44% |
| AMD230210C00045000 | 2023-01-20 11:22AM EST | 2023-02-10 | 23.68 | 41.40 | 41.80 | 0.00 | - | 2 | 2 | 282.23% |
| AMD230217C00045000 | 2023-01-30 2:41PM EST | 2023-02-17 | 28.20 | 41.40 | 41.70 | 0.00 | - | 11 | 591 | 202.54% |
| AMD230224C00045000 | 2023-01-30 1:30PM EST | 2023-02-24 | 28.60 | 41.50 | 41.75 | 0.00 | - | 1 | 2 | 171.48% |
| AMD230317C00045000 | 2023-02-02 10:58AM EST | 2023-03-17 | 42.82 | 41.65 | 41.95 | 0.00 | - | 1 | 209 | 129.10% |
| AMD230421C00045000 | 2023-02-02 10:50AM EST | 2023-04-21 | 43.50 | 41.90 | 42.25 | 0.00 | - | 1 | 305 | 102.54% |
| AMD230616C00045000 | 2023-02-01 10:34AM EST | 2023-06-16 | 37.30 | 42.45 | 42.95 | 0.00 | - | 6 | 95 | 88.01% |
| AMD230721C00045000 | 2023-01-31 12:41PM EST | 2023-07-21 | 31.47 | 42.85 | 43.35 | 0.00 | - | 4 | 5 | 83.28% |
| AMD230915C00045000 | 2023-01-31 12:41PM EST | 2023-09-15 | 32.32 | 43.40 | 44.25 | 0.00 | - | 4 | 10 | 79.22% |
| AMD240119C00045000 | 2023-02-03 10:11AM EST | 2024-01-19 | 46.00 | 44.95 | 45.75 | -0.22 | -0.48% | 2 | 554 | 73.96% |
| AMD240621C00045000 | 2023-02-02 11:49AM EST | 2024-06-21 | 47.35 | 46.30 | 47.45 | 0.00 | - | 14 | 22 | 69.67% |
| AMD250117C00045000 | 2023-02-03 12:12PM EST | 2025-01-17 | 50.05 | 48.10 | 49.80 | +0.98 | +2.00% | 1 | 223 | 67.18% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230203P00045000 | 2023-02-02 1:58PM EST | 2023-02-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 790 | 412.50% |
| AMD230210P00045000 | 2023-02-01 9:33AM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,814 | 143.75% |
| AMD230217P00045000 | 2023-02-03 11:44AM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 103 | 10,263 | 106.25% |
| AMD230224P00045000 | 2023-02-02 1:58PM EST | 2023-02-24 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 1,083 | 100.00% |
| AMD230303P00045000 | 2023-02-02 2:49PM EST | 2023-03-03 | 0.02 | 0.01 | 0.04 | 0.00 | - | 10 | 128 | 89.06% |
| AMD230317P00045000 | 2023-02-03 12:51PM EST | 2023-03-17 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 141 | 9,358 | 77.34% |
| AMD230421P00045000 | 2023-02-03 12:36PM EST | 2023-04-21 | 0.09 | 0.10 | 0.11 | -0.01 | -10.00% | 70 | 4,928 | 65.14% |
| AMD230616P00045000 | 2023-02-03 1:20PM EST | 2023-06-16 | 0.32 | 0.32 | 0.35 | +0.02 | +6.67% | 313 | 9,950 | 59.96% |
| AMD230721P00045000 | 2023-02-03 1:54PM EST | 2023-07-21 | 0.48 | 0.45 | 0.49 | +0.01 | +2.13% | 12 | 1,439 | 56.98% |
| AMD230915P00045000 | 2023-02-03 1:45PM EST | 2023-09-15 | 0.81 | 0.77 | 0.82 | +0.05 | +6.58% | 25 | 1,518 | 55.27% |
| AMD240119P00045000 | 2023-02-03 12:52PM EST | 2024-01-19 | 1.43 | 1.45 | 1.58 | -0.03 | -2.05% | 12 | 11,547 | 52.06% |
| AMD240621P00045000 | 2023-02-01 1:18PM EST | 2024-06-21 | 2.63 | 2.00 | 2.33 | 0.00 | - | 23 | 1,537 | 49.28% |
| AMD250117P00045000 | 2023-02-03 1:31PM EST | 2025-01-17 | 3.16 | 2.91 | 3.35 | -0.09 | -2.77% | 1 | 4,120 | 46.77% |
© 2023 Yahoo. Todos los derechos reservados.
