Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Llamadaspor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220708C00045000 | 2022-06-17 2:11PM EDT | 2022-07-08 | 37.30 | 41.75 | 42.45 | 0.00 | - | 6 | 3 | 132.81% |
| AMD220715C00045000 | 2022-06-17 3:56PM EDT | 2022-07-15 | 36.73 | 41.70 | 42.40 | 0.00 | - | 8 | 29 | 156.35% |
| AMD220722C00045000 | 2022-06-17 3:56PM EDT | 2022-07-22 | 36.81 | 40.95 | 42.50 | 0.00 | - | 7 | 7 | 141.60% |
| AMD220819C00045000 | 2022-06-21 3:38PM EDT | 2022-08-19 | 39.50 | 42.10 | 42.65 | 0.00 | - | 2 | 23 | 92.87% |
| AMD220916C00045000 | 2022-06-24 2:49PM EDT | 2022-09-16 | 42.33 | 42.45 | 43.00 | +3.98 | +10.38% | 1 | 298 | 88.13% |
| AMD221118C00045000 | 2022-06-17 10:21AM EDT | 2022-11-18 | 38.95 | 41.75 | 44.25 | 0.00 | - | 3 | 4 | 72.00% |
| AMD230120C00045000 | 2022-06-23 12:06PM EDT | 2023-01-20 | 38.65 | 43.80 | 44.65 | 0.00 | - | 15 | 625 | 75.56% |
| AMD230317C00045000 | 2022-06-22 1:36PM EDT | 2023-03-17 | 42.25 | 43.00 | 45.45 | 0.00 | - | 1 | 1 | 67.09% |
| AMD230421C00045000 | 2022-06-13 9:38AM EDT | 2023-04-21 | 50.00 | 43.50 | 45.85 | 0.00 | - | 1 | 21 | 66.94% |
| AMD230616C00045000 | 2022-06-24 10:22AM EDT | 2023-06-16 | 45.50 | 44.20 | 46.60 | +4.50 | +10.98% | 1 | 28 | 66.77% |
| AMD240119C00045000 | 2022-06-24 3:32PM EDT | 2024-01-19 | 47.65 | 46.20 | 49.35 | +2.65 | +5.89% | 1 | 175 | 64.82% |
Ponepor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220701P00045000 | 2022-06-21 2:31PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.01 | +0.01 | - | - | 3 | 168.75% |
| AMD220708P00045000 | 2022-06-23 9:59AM EDT | 2022-07-08 | 0.01 | 0.00 | 0.02 | +0.01 | - | - | 7 | 123.44% |
| AMD220715P00045000 | 2022-06-24 2:43PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 132 | 2,053 | 93.75% |
| AMD220722P00045000 | 2022-06-24 9:56AM EDT | 2022-07-22 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 3 | 93.75% |
| AMD220729P00045000 | 2022-06-23 12:37PM EDT | 2022-07-29 | 0.09 | 0.01 | 0.21 | 0.00 | - | 2 | 2 | 100.98% |
| AMD220819P00045000 | 2022-06-24 2:51PM EDT | 2022-08-19 | 0.15 | 0.13 | 0.17 | -0.10 | -40.00% | 140 | 627 | 83.20% |
| AMD220916P00045000 | 2022-06-24 10:08AM EDT | 2022-09-16 | 0.31 | 0.27 | 0.31 | -0.15 | -32.61% | 1 | 1,263 | 75.39% |
| AMD221021P00045000 | 2022-06-24 10:16AM EDT | 2022-10-21 | 0.49 | 0.45 | 0.51 | -0.17 | -25.76% | 1 | 227 | 69.53% |
| AMD221118P00045000 | 2022-06-24 1:57PM EDT | 2022-11-18 | 0.77 | 0.70 | 0.79 | -0.26 | -25.24% | 5 | 305 | 68.60% |
| AMD221216P00045000 | 2022-06-24 10:50AM EDT | 2022-12-16 | 0.97 | 0.92 | 1.02 | -0.34 | -25.95% | 1 | 94 | 66.82% |
| AMD230120P00045000 | 2022-06-24 3:36PM EDT | 2023-01-20 | 1.26 | 1.16 | 1.27 | -0.19 | -13.10% | 4 | 4,956 | 64.48% |
| AMD230317P00045000 | 2022-06-24 3:42PM EDT | 2023-03-17 | 1.70 | 1.55 | 1.74 | -0.24 | -12.37% | 7 | 16 | 62.11% |
| AMD230421P00045000 | 2022-06-22 10:26AM EDT | 2023-04-21 | 1.99 | 1.71 | 1.95 | 0.00 | - | 17 | 361 | 60.18% |
| AMD230616P00045000 | 2022-06-23 10:32AM EDT | 2023-06-16 | 2.57 | 2.11 | 2.34 | 0.00 | - | 1 | 188 | 58.57% |
| AMD240119P00045000 | 2022-06-24 3:13PM EDT | 2024-01-19 | 3.71 | 3.45 | 3.90 | -0.69 | -15.68% | 3 | 366 | 54.61% |
© 2022 Yahoo. Todos los derechos reservados.
