U.S. markets open in 8 hours 19 minutes
F S&P 500
4,249.50+3.75(+0.09%)F Dow Jones
34,484.00+22.00(+0.06%)F Nasdaq
14,019.25+25.00(+0.18%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
81.31-0.25 (-0.31%)
Al cierre: 4:00p.m. EDT
Golpe:45.00
Llamadaspor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD210618C00045000 | 2021-06-03 3:28PM EDT | 2021-06-18 | 36.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMD210625C00045000 | 2021-06-14 12:14AM EDT | 2021-06-25 | 37.05 | - | - | 0.00 | - | - | - | 0.00% |
| AMD210716C00045000 | 2021-06-03 3:28PM EDT | 2021-07-16 | 35.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD210820C00045000 | 2021-06-09 9:40AM EDT | 2021-08-20 | 36.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD210917C00045000 | 2021-06-11 3:09PM EDT | 2021-09-17 | 36.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD211015C00045000 | 2021-06-09 3:44PM EDT | 2021-10-15 | 35.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD211119C00045000 | 2021-06-04 3:03PM EDT | 2021-11-19 | 37.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD211217C00045000 | 2021-06-02 9:32AM EDT | 2021-12-17 | 36.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD220121C00045000 | 2021-06-08 2:26PM EDT | 2022-01-21 | 36.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD220318C00045000 | 2021-06-07 9:30AM EDT | 2022-03-18 | 37.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD220617C00045000 | 2021-06-11 11:27AM EDT | 2022-06-17 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230120C00045000 | 2021-06-11 3:35PM EDT | 2023-01-20 | 38.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Ponepor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD210618P00045000 | 2021-06-02 9:45AM EDT | 2021-06-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| AMD210625P00045000 | 2021-05-21 10:26AM EDT | 2021-06-25 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD210716P00045000 | 2021-06-09 3:45PM EDT | 2021-07-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD210820P00045000 | 2021-06-10 1:18PM EDT | 2021-08-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD210917P00045000 | 2021-06-04 2:23PM EDT | 2021-09-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMD211015P00045000 | 2021-05-20 9:32AM EDT | 2021-10-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD211119P00045000 | 2021-05-20 9:30AM EDT | 2021-11-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMD211217P00045000 | 2021-06-09 3:10PM EDT | 2021-12-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMD220121P00045000 | 2021-06-11 12:27PM EDT | 2022-01-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AMD220318P00045000 | 2021-05-12 3:08PM EDT | 2022-03-18 | 1.01 | 0.25 | 1.11 | 0.00 | - | 2 | 3 | 50.76% |
| AMD220617P00045000 | 2021-06-11 3:41PM EDT | 2022-06-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1,249 | 0 | 12.50% |
| AMD230120P00045000 | 2021-06-04 11:53AM EDT | 2023-01-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2021 Verizon Media. Todos los derechos reservados.
