U.S. markets close in 56 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
85.93-2.38 (-2.70%)
A partir del 03:04PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:45.00
Llamadaspor3 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD230203C000450002023-02-01 10:25AM EST2023-02-0335.6041.3541.500.00-326748.44%
AMD230210C000450002023-01-20 11:22AM EST2023-02-1023.6841.4041.800.00-22282.23%
AMD230217C000450002023-01-30 2:41PM EST2023-02-1728.2041.4041.700.00-11591202.54%
AMD230224C000450002023-01-30 1:30PM EST2023-02-2428.6041.5041.750.00-12171.48%
AMD230317C000450002023-02-02 10:58AM EST2023-03-1742.8241.6541.950.00-1209129.10%
AMD230421C000450002023-02-02 10:50AM EST2023-04-2143.5041.9042.250.00-1305102.54%
AMD230616C000450002023-02-01 10:34AM EST2023-06-1637.3042.4542.950.00-69588.01%
AMD230721C000450002023-01-31 12:41PM EST2023-07-2131.4742.8543.350.00-4583.28%
AMD230915C000450002023-01-31 12:41PM EST2023-09-1532.3243.4044.250.00-41079.22%
AMD240119C000450002023-02-03 10:11AM EST2024-01-1946.0044.9545.75-0.22-0.48%255473.96%
AMD240621C000450002023-02-02 11:49AM EST2024-06-2147.3546.3047.450.00-142269.67%
AMD250117C000450002023-02-03 12:12PM EST2025-01-1750.0548.1049.80+0.98+2.00%122367.18%
Ponepor3 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD230203P000450002023-02-02 1:58PM EST2023-02-030.020.000.010.00-1790412.50%
AMD230210P000450002023-02-01 9:33AM EST2023-02-100.010.000.010.00-51,814143.75%
AMD230217P000450002023-02-03 11:44AM EST2023-02-170.010.000.010.00-10310,263106.25%
AMD230224P000450002023-02-02 1:58PM EST2023-02-240.010.010.030.00-11,083100.00%
AMD230303P000450002023-02-02 2:49PM EST2023-03-030.020.010.040.00-1012889.06%
AMD230317P000450002023-02-03 12:51PM EST2023-03-170.030.030.05-0.01-25.00%1419,35877.34%
AMD230421P000450002023-02-03 12:36PM EST2023-04-210.090.100.11-0.01-10.00%704,92865.14%
AMD230616P000450002023-02-03 1:20PM EST2023-06-160.320.320.35+0.02+6.67%3139,95059.96%
AMD230721P000450002023-02-03 1:54PM EST2023-07-210.480.450.49+0.01+2.13%121,43956.98%
AMD230915P000450002023-02-03 1:45PM EST2023-09-150.810.770.82+0.05+6.58%251,51855.27%
AMD240119P000450002023-02-03 12:52PM EST2024-01-191.431.451.58-0.03-2.05%1211,54752.06%
AMD240621P000450002023-02-01 1:18PM EST2024-06-212.632.002.330.00-231,53749.28%
AMD250117P000450002023-02-03 1:31PM EST2025-01-173.162.913.35-0.09-2.77%14,12046.77%