Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:45.00
Llamadaspor21 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220121C00045000 | 2022-01-20 2:15PM EST | 2022-01-21 | 81.94 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| AMD220318C00045000 | 2022-01-20 12:32PM EST | 2022-03-18 | 83.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD220617C00045000 | 2021-12-30 1:01PM EST | 2022-06-17 | 103.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| AMD220916C00045000 | 2022-01-10 1:18PM EST | 2022-09-16 | 82.35 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| AMD230120C00045000 | 2022-01-11 3:06PM EST | 2023-01-20 | 94.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMD240119C00045000 | 2022-01-04 1:25PM EST | 2024-01-19 | 99.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor21 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220121P00045000 | 2022-01-19 9:44AM EST | 2022-01-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMD220318P00045000 | 2022-01-10 3:01PM EST | 2022-03-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD220617P00045000 | 2022-01-20 11:19AM EST | 2022-06-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD220916P00045000 | 2022-01-14 11:46AM EST | 2022-09-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD230120P00045000 | 2022-01-19 12:45PM EST | 2023-01-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD240119P00045000 | 2022-01-19 9:30AM EST | 2024-01-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2022 Yahoo. Todos los derechos reservados.
