U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
67.85-0.09 (-0.13%)
Al cierre: 04:00PM EDT
65.20 -2.65 (-3.91%)
Fuera de horario: 07:02PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:45.00
Llamadaspor7 de octubre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD221007C000450002022-09-27 1:46PM EDT2022-10-0721.7022.6523.050.00-181950.00%
AMD221014C000450002022-09-27 12:12PM EDT2022-10-1421.8022.5523.150.00--650.00%
AMD221021C000450002022-10-03 10:13AM EDT2022-10-2120.7822.8023.150.00-2185102.34%
AMD221028C000450002022-09-26 9:56AM EDT2022-10-2823.6722.6523.450.00--192.77%
AMD221111C000450002022-10-06 3:22PM EDT2022-11-1123.7023.1023.55+23.70-2087.50%
AMD221118C000450002022-10-06 12:16PM EDT2022-11-1824.0023.1023.70+0.50+2.13%2423383.01%
AMD221216C000450002022-10-06 3:17PM EDT2022-12-1624.3023.8024.10+0.50+2.10%3017978.08%
AMD230120C000450002022-10-05 3:35PM EDT2023-01-2025.0524.3025.250.00-367476.66%
AMD230317C000450002022-10-03 3:43PM EDT2023-03-1724.4525.5525.800.00-8613171.68%
AMD230421C000450002022-10-03 3:38PM EDT2023-04-2125.2026.0526.500.00-103170.39%
AMD230616C000450002022-10-05 11:38AM EDT2023-06-1625.9827.1027.500.00-44869.80%
AMD240119C000450002022-10-06 3:32PM EDT2024-01-1930.8830.2531.20-0.07-0.23%142368.70%
AMD240621C000450002022-10-05 3:20PM EDT2024-06-2132.5031.8034.600.00-11670.20%
AMD250117C000450002022-10-06 12:37PM EDT2025-01-1735.6032.0036.50+1.10+3.19%12164.60%
Ponepor7 de octubre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD221007P000450002022-10-03 1:05PM EDT2022-10-070.010.000.010.00-64255193.75%
AMD221014P000450002022-10-06 12:10PM EDT2022-10-140.010.010.02-0.02-66.67%53743103.13%
AMD221021P000450002022-10-06 1:56PM EDT2022-10-210.060.060.07-0.02-25.00%702,85692.58%
AMD221028P000450002022-10-06 11:24AM EDT2022-10-280.100.120.13-0.03-23.08%1336385.35%
AMD221104P000450002022-10-06 3:07PM EDT2022-11-040.250.240.260.00-158584.77%
AMD221111P000450002022-10-06 3:27PM EDT2022-11-110.310.300.36-0.14-31.11%507480.76%
AMD221118P000450002022-10-06 3:59PM EDT2022-11-180.440.430.440.00-602,15378.61%
AMD221216P000450002022-10-06 3:18PM EDT2022-12-160.790.790.81+0.05+6.76%1871,04571.44%
AMD230120P000450002022-10-06 3:59PM EDT2023-01-201.271.251.28+0.04+3.25%1,34812,18766.80%
AMD230317P000450002022-10-06 3:29PM EDT2023-03-171.971.972.04-0.39-16.53%211,06863.04%
AMD230421P000450002022-10-06 3:36PM EDT2023-04-212.402.402.46-0.36-13.04%3658061.37%
AMD230616P000450002022-10-06 12:59PM EDT2023-06-162.983.053.15-0.12-3.87%62,16159.63%
AMD240119P000450002022-10-06 12:56PM EDT2024-01-194.904.955.20-0.18-3.54%964,56154.58%
AMD240621P000450002022-10-03 1:38PM EDT2024-06-216.405.856.700.00-28252.72%
AMD250117P000450002022-10-06 9:38AM EDT2025-01-175.055.258.25-2.06-28.97%187253.02%