U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
87.08+4.65 (+5.64%)
Al cierre: 04:00PM EDT
87.27 +0.19 (+0.22%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:45.00
Llamadaspor1 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD220708C000450002022-06-17 2:11PM EDT2022-07-0837.3041.7542.450.00-63132.81%
AMD220715C000450002022-06-17 3:56PM EDT2022-07-1536.7341.7042.400.00-829156.35%
AMD220722C000450002022-06-17 3:56PM EDT2022-07-2236.8140.9542.500.00-77141.60%
AMD220819C000450002022-06-21 3:38PM EDT2022-08-1939.5042.1042.650.00-22392.87%
AMD220916C000450002022-06-24 2:49PM EDT2022-09-1642.3342.4543.00+3.98+10.38%129888.13%
AMD221118C000450002022-06-17 10:21AM EDT2022-11-1838.9541.7544.250.00-3472.00%
AMD230120C000450002022-06-23 12:06PM EDT2023-01-2038.6543.8044.650.00-1562575.56%
AMD230317C000450002022-06-22 1:36PM EDT2023-03-1742.2543.0045.450.00-1167.09%
AMD230421C000450002022-06-13 9:38AM EDT2023-04-2150.0043.5045.850.00-12166.94%
AMD230616C000450002022-06-24 10:22AM EDT2023-06-1645.5044.2046.60+4.50+10.98%12866.77%
AMD240119C000450002022-06-24 3:32PM EDT2024-01-1947.6546.2049.35+2.65+5.89%117564.82%
Ponepor1 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD220701P000450002022-06-21 2:31PM EDT2022-07-010.010.000.01+0.01--3168.75%
AMD220708P000450002022-06-23 9:59AM EDT2022-07-080.010.000.02+0.01--7123.44%
AMD220715P000450002022-06-24 2:43PM EDT2022-07-150.010.000.01-0.01-50.00%1322,05393.75%
AMD220722P000450002022-06-24 9:56AM EDT2022-07-220.030.000.05-0.02-40.00%3393.75%
AMD220729P000450002022-06-23 12:37PM EDT2022-07-290.090.010.210.00-22100.98%
AMD220819P000450002022-06-24 2:51PM EDT2022-08-190.150.130.17-0.10-40.00%14062783.20%
AMD220916P000450002022-06-24 10:08AM EDT2022-09-160.310.270.31-0.15-32.61%11,26375.39%
AMD221021P000450002022-06-24 10:16AM EDT2022-10-210.490.450.51-0.17-25.76%122769.53%
AMD221118P000450002022-06-24 1:57PM EDT2022-11-180.770.700.79-0.26-25.24%530568.60%
AMD221216P000450002022-06-24 10:50AM EDT2022-12-160.970.921.02-0.34-25.95%19466.82%
AMD230120P000450002022-06-24 3:36PM EDT2023-01-201.261.161.27-0.19-13.10%44,95664.48%
AMD230317P000450002022-06-24 3:42PM EDT2023-03-171.701.551.74-0.24-12.37%71662.11%
AMD230421P000450002022-06-22 10:26AM EDT2023-04-211.991.711.950.00-1736160.18%
AMD230616P000450002022-06-23 10:32AM EDT2023-06-162.572.112.340.00-118858.57%
AMD240119P000450002022-06-24 3:13PM EDT2024-01-193.713.453.90-0.69-15.68%336654.61%