Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:28PM EST. Mercado abierto.
Golpe:65.00
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230203C00065000 | 2023-02-03 3:05PM EST | 2023-02-03 | 21.02 | 21.05 | 21.20 | -1.45 | -6.45% | 128 | 2,092 | 253.13% |
| AMD230210C00065000 | 2023-02-03 2:58PM EST | 2023-02-10 | 21.15 | 21.15 | 21.40 | -1.37 | -6.08% | 28 | 353 | 101.76% |
| AMD230217C00065000 | 2023-02-03 3:01PM EST | 2023-02-17 | 21.20 | 21.20 | 21.45 | -0.80 | -3.64% | 25 | 6,516 | 78.71% |
| AMD230224C00065000 | 2023-02-02 2:28PM EST | 2023-02-24 | 22.75 | 21.30 | 21.50 | 0.00 | - | 2 | 148 | 69.34% |
| AMD230303C00065000 | 2023-02-03 2:34PM EST | 2023-03-03 | 21.75 | 21.50 | 21.75 | -1.05 | -4.61% | 19 | 71 | 69.24% |
| AMD230310C00065000 | 2023-02-02 10:27AM EST | 2023-03-10 | 23.22 | 21.55 | 21.85 | 0.00 | - | 1 | 14 | 64.31% |
| AMD230317C00065000 | 2023-02-03 1:45PM EST | 2023-03-17 | 21.88 | 21.80 | 22.00 | -0.92 | -4.04% | 30 | 5,574 | 63.67% |
| AMD230421C00065000 | 2023-02-03 2:08PM EST | 2023-04-21 | 23.00 | 22.55 | 22.85 | -0.10 | -0.43% | 16 | 3,456 | 58.64% |
| AMD230616C00065000 | 2023-02-03 12:45PM EST | 2023-06-16 | 25.56 | 24.30 | 24.50 | +0.39 | +1.55% | 17 | 6,832 | 59.02% |
| AMD230721C00065000 | 2023-02-03 1:26PM EST | 2023-07-21 | 26.25 | 25.05 | 25.35 | -1.20 | -4.37% | 6 | 897 | 57.86% |
| AMD230915C00065000 | 2023-02-03 1:32PM EST | 2023-09-15 | 27.25 | 26.60 | 26.90 | -1.15 | -4.05% | 14 | 2,686 | 58.57% |
| AMD240119C00065000 | 2023-02-03 2:27PM EST | 2024-01-19 | 29.52 | 29.20 | 29.70 | -0.98 | -3.21% | 12 | 5,013 | 57.98% |
| AMD240621C00065000 | 2023-02-03 10:17AM EST | 2024-06-21 | 33.55 | 31.75 | 32.35 | +0.25 | +0.75% | 3 | 307 | 56.96% |
| AMD250117C00065000 | 2023-02-03 2:26PM EST | 2025-01-17 | 35.06 | 34.55 | 35.95 | -1.28 | -3.52% | 7 | 1,113 | 56.69% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230203P00065000 | 2023-02-03 2:30PM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 13,784 | 187.50% |
| AMD230210P00065000 | 2023-02-03 3:07PM EST | 2023-02-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 84 | 2,074 | 75.00% |
| AMD230217P00065000 | 2023-02-03 2:38PM EST | 2023-02-17 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 190 | 16,483 | 62.89% |
| AMD230224P00065000 | 2023-02-03 2:32PM EST | 2023-02-24 | 0.10 | 0.09 | 0.10 | 0.00 | - | 27 | 403 | 58.01% |
| AMD230303P00065000 | 2023-02-03 1:08PM EST | 2023-03-03 | 0.15 | 0.15 | 0.16 | 0.00 | - | 8 | 523 | 54.79% |
| AMD230310P00065000 | 2023-02-03 1:33PM EST | 2023-03-10 | 0.24 | 0.23 | 0.25 | -0.03 | -11.11% | 12 | 170 | 53.37% |
| AMD230317P00065000 | 2023-02-03 3:10PM EST | 2023-03-17 | 0.35 | 0.34 | 0.35 | +0.06 | +20.69% | 1,441 | 20,664 | 52.64% |
| AMD230421P00065000 | 2023-02-03 3:03PM EST | 2023-04-21 | 0.93 | 0.90 | 0.92 | +0.17 | +22.37% | 4,542 | 8,776 | 49.85% |
| AMD230616P00065000 | 2023-02-03 3:02PM EST | 2023-06-16 | 2.09 | 2.04 | 2.08 | +0.22 | +11.76% | 357 | 29,574 | 49.48% |
| AMD230721P00065000 | 2023-02-03 2:37PM EST | 2023-07-21 | 2.53 | 2.55 | 2.61 | +0.29 | +12.95% | 91 | 3,649 | 48.02% |
| AMD230915P00065000 | 2023-02-03 2:47PM EST | 2023-09-15 | 3.50 | 3.50 | 3.60 | +0.30 | +9.37% | 361 | 15,004 | 47.55% |
| AMD240119P00065000 | 2023-02-03 3:12PM EST | 2024-01-19 | 5.14 | 5.05 | 5.30 | +0.39 | +8.21% | 777 | 24,405 | 45.59% |
| AMD240621P00065000 | 2023-02-03 1:24PM EST | 2024-06-21 | 6.45 | 6.35 | 6.80 | +0.05 | +0.78% | 85 | 4,602 | 43.25% |
| AMD250117P00065000 | 2023-02-03 3:11PM EST | 2025-01-17 | 8.50 | 8.10 | 8.65 | 0.00 | - | 136 | 9,839 | 41.61% |
© 2023 Yahoo. Todos los derechos reservados.
