U.S. markets open in 6 hours 8 minutes
F S&P 500
5,075.25 -32.25 (-0.63%) F Dow Jones
38,604.00 -76.00 (-0.20%) F Nasdaq
17,451.75 -212.75 (-1.20%) E-mini Russell 2000 Index Futur
2,013.90 +7.10 (+0.35%) Petróleo
83.03 +0.22 (+0.27%) Oro
2,332.90 -5.50 (-0.24%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621C00065000 | 2024-04-22 11:13AM EDT | 2024-06-21 | 82.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240719C00065000 | 2024-04-11 9:53AM EDT | 2024-07-19 | 103.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920C00065000 | 2024-04-19 2:35PM EDT | 2024-09-20 | 84.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMD241220C00065000 | 2024-04-17 11:56AM EDT | 2024-12-20 | 97.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD250117C00065000 | 2024-04-19 1:08PM EDT | 2025-01-17 | 87.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMD250321C00065000 | 2024-04-19 10:05AM EDT | 2025-03-21 | 92.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD250620C00065000 | 2024-04-22 11:13AM EDT | 2025-06-20 | 87.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD250815C00065000 | 2024-02-22 4:20PM EDT | 2025-08-15 | 124.80 | 118.50 | 122.95 | 0.00 | - | 1 | 1 | 171.02% |
| AMD251219C00065000 | 2024-04-12 11:55AM EDT | 2025-12-19 | 107.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD260116C00065000 | 2024-03-27 12:17PM EDT | 2026-01-16 | 122.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD260618C00065000 | 2024-04-23 11:46AM EDT | 2026-06-18 | 98.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD261218C00065000 | 2024-03-22 9:32AM EDT | 2026-12-18 | 123.55 | 93.30 | 96.30 | 0.00 | - | 10 | 10 | 55.92% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621P00065000 | 2024-04-23 12:43PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| AMD240719P00065000 | 2024-04-24 12:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| AMD240920P00065000 | 2024-04-19 3:40PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 25.00% |
| AMD241220P00065000 | 2024-04-18 3:55PM EDT | 2024-12-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| AMD250117P00065000 | 2024-04-22 1:28PM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| AMD250321P00065000 | 2024-04-05 9:42AM EDT | 2025-03-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMD250620P00065000 | 2024-04-23 12:15PM EDT | 2025-06-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMD250815P00065000 | 2024-04-16 9:50AM EDT | 2025-08-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMD251219P00065000 | 2024-04-19 12:03PM EDT | 2025-12-19 | 2.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMD260116P00065000 | 2024-04-22 10:18AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMD260618P00065000 | 2024-04-23 12:57PM EDT | 2026-06-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMD261218P00065000 | 2024-04-24 12:11PM EDT | 2026-12-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.