Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:65.00
Llamadaspor21 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220121C00065000 | 2022-01-19 3:32PM EST | 2022-01-21 | 64.10 | 62.10 | 64.85 | -3.90 | -5.74% | 22 | 3,124 | 361.33% |
| AMD220218C00065000 | 2022-01-19 3:53PM EST | 2022-02-18 | 63.74 | 61.70 | 65.45 | -1.78 | -2.72% | 6 | 5 | 119.53% |
| AMD220318C00065000 | 2021-12-14 12:11PM EST | 2022-03-18 | 68.89 | 69.25 | 72.30 | 0.00 | - | 20 | 156 | 197.31% |
| AMD220414C00065000 | 2022-01-06 9:30AM EST | 2022-04-14 | 71.76 | 62.70 | 65.60 | 0.00 | - | 3 | 35 | 87.35% |
| AMD220617C00065000 | 2022-01-07 10:58AM EST | 2022-06-17 | 68.05 | 62.85 | 66.30 | 0.00 | - | 4 | 1,857 | 72.17% |
| AMD220916C00065000 | 2022-01-13 9:59AM EST | 2022-09-16 | 76.76 | 63.35 | 67.05 | 0.00 | - | 10 | 120 | 62.72% |
| AMD230120C00065000 | 2022-01-19 3:02PM EST | 2023-01-20 | 68.25 | 65.10 | 68.45 | -1.40 | -2.01% | 17 | 959 | 60.28% |
| AMD230421C00065000 | 2022-01-11 10:42AM EST | 2023-04-21 | 72.35 | 65.10 | 69.35 | 0.00 | - | 2 | 11 | 56.08% |
| AMD240119C00065000 | 2022-01-19 11:15AM EST | 2024-01-19 | 71.48 | 69.95 | 72.10 | -3.92 | -5.20% | 2 | 64 | 56.79% |
Ponepor21 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220121P00065000 | 2022-01-18 11:37AM EST | 2022-01-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 26,928 | 237.50% |
| AMD220218P00065000 | 2022-01-18 12:02PM EST | 2022-02-18 | 0.03 | 0.01 | 0.08 | 0.00 | - | 1 | 429 | 92.19% |
| AMD220318P00065000 | 2022-01-18 2:33PM EST | 2022-03-18 | 0.13 | 0.15 | 0.16 | 0.00 | - | 8 | 5,135 | 78.22% |
| AMD220414P00065000 | 2022-01-05 11:32AM EST | 2022-04-14 | 0.18 | 0.26 | 0.30 | 0.00 | - | 15 | 97 | 70.80% |
| AMD220617P00065000 | 2022-01-19 2:05PM EST | 2022-06-17 | 0.62 | 0.65 | 0.71 | +0.06 | +10.71% | 22 | 7,762 | 62.79% |
| AMD220916P00065000 | 2022-01-18 3:34PM EST | 2022-09-16 | 1.09 | 1.14 | 1.24 | 0.00 | - | 5 | 2,486 | 55.76% |
| AMD230120P00065000 | 2022-01-18 2:36PM EST | 2023-01-20 | 1.94 | 1.81 | 2.15 | 0.00 | - | 43 | 17,989 | 51.20% |
| AMD230421P00065000 | 2022-01-07 11:43AM EST | 2023-04-21 | 2.61 | 2.04 | 4.05 | 0.00 | - | 1 | 61 | 51.72% |
| AMD240119P00065000 | 2022-01-18 12:22PM EST | 2024-01-19 | 4.20 | 2.60 | 6.50 | 0.00 | - | 1 | 29 | 52.97% |
© 2022 Yahoo. Todos los derechos reservados.
