U.S. markets close in 32 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
86.14-2.17 (-2.46%)
A partir del 03:28PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:65.00
Llamadaspor3 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD230203C000650002023-02-03 3:05PM EST2023-02-0321.0221.0521.20-1.45-6.45%1282,092253.13%
AMD230210C000650002023-02-03 2:58PM EST2023-02-1021.1521.1521.40-1.37-6.08%28353101.76%
AMD230217C000650002023-02-03 3:01PM EST2023-02-1721.2021.2021.45-0.80-3.64%256,51678.71%
AMD230224C000650002023-02-02 2:28PM EST2023-02-2422.7521.3021.500.00-214869.34%
AMD230303C000650002023-02-03 2:34PM EST2023-03-0321.7521.5021.75-1.05-4.61%197169.24%
AMD230310C000650002023-02-02 10:27AM EST2023-03-1023.2221.5521.850.00-11464.31%
AMD230317C000650002023-02-03 1:45PM EST2023-03-1721.8821.8022.00-0.92-4.04%305,57463.67%
AMD230421C000650002023-02-03 2:08PM EST2023-04-2123.0022.5522.85-0.10-0.43%163,45658.64%
AMD230616C000650002023-02-03 12:45PM EST2023-06-1625.5624.3024.50+0.39+1.55%176,83259.02%
AMD230721C000650002023-02-03 1:26PM EST2023-07-2126.2525.0525.35-1.20-4.37%689757.86%
AMD230915C000650002023-02-03 1:32PM EST2023-09-1527.2526.6026.90-1.15-4.05%142,68658.57%
AMD240119C000650002023-02-03 2:27PM EST2024-01-1929.5229.2029.70-0.98-3.21%125,01357.98%
AMD240621C000650002023-02-03 10:17AM EST2024-06-2133.5531.7532.35+0.25+0.75%330756.96%
AMD250117C000650002023-02-03 2:26PM EST2025-01-1735.0634.5535.95-1.28-3.52%71,11356.69%
Ponepor3 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD230203P000650002023-02-03 2:30PM EST2023-02-030.010.000.010.00-3113,784187.50%
AMD230210P000650002023-02-03 3:07PM EST2023-02-100.010.010.020.00-842,07475.00%
AMD230217P000650002023-02-03 2:38PM EST2023-02-170.040.040.05-0.02-33.33%19016,48362.89%
AMD230224P000650002023-02-03 2:32PM EST2023-02-240.100.090.100.00-2740358.01%
AMD230303P000650002023-02-03 1:08PM EST2023-03-030.150.150.160.00-852354.79%
AMD230310P000650002023-02-03 1:33PM EST2023-03-100.240.230.25-0.03-11.11%1217053.37%
AMD230317P000650002023-02-03 3:10PM EST2023-03-170.350.340.35+0.06+20.69%1,44120,66452.64%
AMD230421P000650002023-02-03 3:03PM EST2023-04-210.930.900.92+0.17+22.37%4,5428,77649.85%
AMD230616P000650002023-02-03 3:02PM EST2023-06-162.092.042.08+0.22+11.76%35729,57449.48%
AMD230721P000650002023-02-03 2:37PM EST2023-07-212.532.552.61+0.29+12.95%913,64948.02%
AMD230915P000650002023-02-03 2:47PM EST2023-09-153.503.503.60+0.30+9.37%36115,00447.55%
AMD240119P000650002023-02-03 3:12PM EST2024-01-195.145.055.30+0.39+8.21%77724,40545.59%
AMD240621P000650002023-02-03 1:24PM EST2024-06-216.456.356.80+0.05+0.78%854,60243.25%
AMD250117P000650002023-02-03 3:11PM EST2025-01-178.508.108.650.00-1369,83941.61%