U.S. markets open in 4 hours 19 minutes
F S&P 500
4,580.75 +4.00 (+0.09%) F Dow Jones
36,070.00 +60.00 (+0.17%) F Nasdaq
15,983.00 -2.50 (-0.02%) E-mini Russell 2000 Index Futur
1,819.80 +7.60 (+0.42%) Petróleo
75.80 -0.16 (-0.21%) Oro
2,065.70 +8.50 (+0.41%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:70.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231201C00070000 | 2023-11-27 12:11PM EST | 2023-12-01 | 53.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD231208C00070000 | 2023-11-30 1:00PM EST | 2023-12-08 | 50.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD231215C00070000 | 2023-11-30 9:53AM EST | 2023-12-15 | 52.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD231222C00070000 | 2023-11-30 3:02PM EST | 2023-12-22 | 50.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD231229C00070000 | 2023-11-30 1:00PM EST | 2023-12-29 | 50.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240119C00070000 | 2023-11-30 9:53AM EST | 2024-01-19 | 52.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240216C00070000 | 2023-11-30 1:52PM EST | 2024-02-16 | 51.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240315C00070000 | 2023-11-21 3:06PM EST | 2024-03-15 | 50.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD240419C00070000 | 2023-11-28 12:40PM EST | 2024-04-19 | 53.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240621C00070000 | 2023-11-30 3:28PM EST | 2024-06-21 | 53.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD240920C00070000 | 2023-11-28 2:15PM EST | 2024-09-20 | 56.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD250117C00070000 | 2023-11-30 3:35PM EST | 2025-01-17 | 57.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMD250620C00070000 | 2023-11-29 9:30AM EST | 2025-06-20 | 62.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD251219C00070000 | 2023-11-27 10:13AM EST | 2025-12-19 | 64.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMD260116C00070000 | 2023-11-27 2:28PM EST | 2026-01-16 | 65.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231201P00070000 | 2023-11-27 10:45AM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD231208P00070000 | 2023-11-27 10:00AM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMD231215P00070000 | 2023-11-30 3:47PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMD231222P00070000 | 2023-11-21 1:52PM EST | 2023-12-22 | 0.02 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| AMD231229P00070000 | 2023-11-30 10:36AM EST | 2023-12-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMD240119P00070000 | 2023-11-30 1:53PM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 25.00% |
| AMD240216P00070000 | 2023-11-29 3:41PM EST | 2024-02-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AMD240315P00070000 | 2023-11-30 3:07PM EST | 2024-03-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| AMD240419P00070000 | 2023-11-30 11:27AM EST | 2024-04-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMD240621P00070000 | 2023-11-30 3:28PM EST | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| AMD240719P00070000 | 2023-11-30 11:17AM EST | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMD240920P00070000 | 2023-11-29 11:47AM EST | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AMD250117P00070000 | 2023-11-30 3:13PM EST | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AMD250620P00070000 | 2023-11-30 11:22AM EST | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMD251219P00070000 | 2023-11-29 11:22AM EST | 2025-12-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMD260116P00070000 | 2023-11-27 1:49PM EST | 2026-01-16 | 5.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.