AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:70.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230602C00070000 | 2023-05-26 9:55AM EDT | 2023-06-02 | 52.50 | 56.75 | 57.30 | +3.95 | +8.14% | 4 | 28 | 290.63% |
| AMD230609C00070000 | 2023-05-25 1:04PM EDT | 2023-06-09 | 50.50 | 56.75 | 57.35 | 0.00 | - | 3 | 10 | 125.78% |
| AMD230616C00070000 | 2023-05-26 3:43PM EDT | 2023-06-16 | 57.22 | 56.95 | 57.50 | +6.62 | +13.08% | 60 | 7,275 | 130.27% |
| AMD230623C00070000 | 2023-05-25 10:37AM EDT | 2023-06-23 | 48.19 | 56.90 | 57.55 | 0.00 | - | 50 | 53 | 110.55% |
| AMD230630C00070000 | 2023-05-26 9:50AM EDT | 2023-06-30 | 52.55 | 57.25 | 57.75 | +5.00 | +10.52% | 5 | 5 | 113.09% |
| AMD230721C00070000 | 2023-05-26 3:50PM EDT | 2023-07-21 | 57.50 | 57.45 | 57.90 | +7.32 | +14.59% | 32 | 1,037 | 93.36% |
| AMD230818C00070000 | 2023-05-26 10:52AM EDT | 2023-08-18 | 57.22 | 57.95 | 58.45 | +6.16 | +12.06% | 1 | 30 | 85.84% |
| AMD230915C00070000 | 2023-05-26 1:42PM EDT | 2023-09-15 | 57.15 | 58.45 | 59.00 | +4.90 | +9.38% | 27 | 1,507 | 81.03% |
| AMD231020C00070000 | 2023-05-26 10:31AM EDT | 2023-10-20 | 57.00 | 59.00 | 59.60 | +5.02 | +9.66% | 4 | 398 | 76.25% |
| AMD231117C00070000 | 2023-05-25 1:45PM EDT | 2023-11-17 | 52.06 | 59.50 | 60.20 | 0.00 | - | 2 | 14 | 74.30% |
| AMD240119C00070000 | 2023-05-26 3:30PM EDT | 2024-01-19 | 61.00 | 60.80 | 61.45 | +6.00 | +10.91% | 13 | 7,463 | 71.59% |
| AMD240621C00070000 | 2023-05-26 3:58PM EDT | 2024-06-21 | 63.92 | 63.45 | 64.65 | +7.72 | +13.74% | 24 | 967 | 67.94% |
| AMD250117C00070000 | 2023-05-26 3:41PM EDT | 2025-01-17 | 67.55 | 66.75 | 68.50 | +7.15 | +11.84% | 30 | 1,507 | 65.55% |
| AMD250620C00070000 | 2023-05-26 1:17PM EDT | 2025-06-20 | 69.40 | 67.90 | 71.80 | +18.85 | +37.29% | 5 | 5 | 64.17% |
| AMD251219C00070000 | 2023-05-26 1:14PM EDT | 2025-12-19 | 71.50 | 71.25 | 74.85 | +8.35 | +13.22% | 8 | 77 | 64.80% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230602P00070000 | 2023-05-26 11:22AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.04 | 0.00 | - | 15 | 445 | 209.38% |
| AMD230609P00070000 | 2023-05-26 10:24AM EDT | 2023-06-09 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 5 | 2,144 | 128.91% |
| AMD230616P00070000 | 2023-05-26 3:59PM EDT | 2023-06-16 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 816 | 23,822 | 104.69% |
| AMD230623P00070000 | 2023-05-26 12:16PM EDT | 2023-06-23 | 0.04 | 0.03 | 0.06 | -0.01 | -20.00% | 3 | 205 | 91.02% |
| AMD230630P00070000 | 2023-05-26 2:13PM EDT | 2023-06-30 | 0.05 | 0.04 | 0.07 | -0.06 | -54.55% | 22 | 71 | 82.42% |
| AMD230721P00070000 | 2023-05-26 2:17PM EDT | 2023-07-21 | 0.16 | 0.15 | 0.16 | -0.03 | -15.79% | 72 | 7,440 | 73.34% |
| AMD230818P00070000 | 2023-05-26 3:57PM EDT | 2023-08-18 | 0.32 | 0.33 | 0.36 | -0.13 | -28.89% | 60 | 5,039 | 67.29% |
| AMD230915P00070000 | 2023-05-26 3:19PM EDT | 2023-09-15 | 0.53 | 0.50 | 0.53 | -0.12 | -18.46% | 154 | 13,897 | 62.35% |
| AMD231020P00070000 | 2023-05-26 3:45PM EDT | 2023-10-20 | 0.77 | 0.75 | 0.80 | -0.18 | -18.95% | 98 | 3,416 | 58.81% |
| AMD231117P00070000 | 2023-05-26 1:35PM EDT | 2023-11-17 | 1.10 | 1.00 | 1.08 | -0.24 | -17.91% | 20 | 448 | 57.35% |
| AMD240119P00070000 | 2023-05-26 3:52PM EDT | 2024-01-19 | 1.62 | 1.54 | 1.64 | -0.28 | -14.74% | 183 | 33,840 | 54.30% |
| AMD240621P00070000 | 2023-05-26 2:24PM EDT | 2024-06-21 | 3.26 | 3.10 | 3.35 | -0.44 | -11.89% | 122 | 17,278 | 51.51% |
| AMD250117P00070000 | 2023-05-26 3:12PM EDT | 2025-01-17 | 5.15 | 4.90 | 5.35 | -0.45 | -8.04% | 21 | 27,829 | 49.31% |
| AMD250620P00070000 | 2023-05-26 3:12PM EDT | 2025-06-20 | 6.40 | 5.95 | 6.65 | -1.35 | -17.42% | 3 | 21 | 47.81% |
| AMD251219P00070000 | 2023-05-26 2:01PM EDT | 2025-12-19 | 7.77 | 7.50 | 7.90 | -0.48 | -5.82% | 26 | 1,266 | 46.05% |
© 2023 Yahoo. Todos los derechos reservados.