Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMD230203C00070000 | 2023-02-03 2:54PM EST | 2023-02-03 | 16.40 | 15.95 | 16.05 | -1.60 | -8.89% | 253 | 2,639 | 0.00% |
AMD230210C00070000 | 2023-02-03 2:45PM EST | 2023-02-10 | 16.69 | 16.00 | 16.20 | -1.49 | -8.20% | 134 | 1,068 | 0.00% |
AMD230217C00070000 | 2023-02-03 2:55PM EST | 2023-02-17 | 16.65 | 16.15 | 16.40 | -1.69 | -9.21% | 74 | 24,478 | 58.79% |
AMD230224C00070000 | 2023-02-03 1:32PM EST | 2023-02-24 | 17.01 | 16.40 | 16.60 | -1.59 | -8.55% | 17 | 483 | 53.81% |
AMD230303C00070000 | 2023-02-03 2:52PM EST | 2023-03-03 | 16.90 | 16.50 | 16.80 | -1.30 | -7.14% | 29 | 338 | 52.15% |
AMD230310C00070000 | 2023-02-03 11:19AM EST | 2023-03-10 | 18.05 | 16.80 | 17.00 | +0.06 | +0.33% | 2 | 50 | 53.05% |
AMD230317C00070000 | 2023-02-03 2:56PM EST | 2023-03-17 | 17.05 | 17.05 | 17.20 | -0.29 | -1.67% | 94 | 19,675 | 52.91% |
AMD230421C00070000 | 2023-02-03 2:55PM EST | 2023-04-21 | 18.67 | 18.15 | 18.50 | -1.33 | -6.65% | 33 | 4,992 | 52.98% |
AMD230616C00070000 | 2023-02-03 2:53PM EST | 2023-06-16 | 20.57 | 20.20 | 20.45 | -1.18 | -5.43% | 40 | 8,663 | 54.48% |
AMD230721C00070000 | 2023-02-03 2:43PM EST | 2023-07-21 | 21.79 | 21.20 | 21.55 | -0.01 | -0.05% | 13 | 867 | 54.55% |
AMD230915C00070000 | 2023-02-03 1:03PM EST | 2023-09-15 | 23.76 | 22.90 | 23.15 | +0.06 | +0.25% | 7 | 1,707 | 55.20% |
AMD240119C00070000 | 2023-02-03 2:49PM EST | 2024-01-19 | 26.42 | 25.90 | 26.25 | +0.42 | +1.62% | 54 | 6,563 | 55.53% |
AMD240621C00070000 | 2023-02-03 12:01PM EST | 2024-06-21 | 29.91 | 28.30 | 29.15 | +0.31 | +1.05% | 14 | 924 | 54.38% |
AMD250117C00070000 | 2023-02-03 2:02PM EST | 2025-01-17 | 32.45 | 31.70 | 32.80 | -1.55 | -4.56% | 18 | 2,010 | 54.73% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMD230203P00070000 | 2023-02-03 2:46PM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 185 | 10,422 | 143.75% |
AMD230210P00070000 | 2023-02-03 2:36PM EST | 2023-02-10 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 622 | 3,491 | 60.94% |
AMD230217P00070000 | 2023-02-03 2:55PM EST | 2023-02-17 | 0.11 | 0.11 | 0.11 | +0.01 | +10.00% | 989 | 30,694 | 55.66% |
AMD230224P00070000 | 2023-02-03 2:55PM EST | 2023-02-24 | 0.20 | 0.20 | 0.21 | -0.02 | -9.09% | 104 | 798 | 51.66% |
AMD230303P00070000 | 2023-02-03 2:19PM EST | 2023-03-03 | 0.34 | 0.33 | 0.34 | +0.03 | +9.68% | 84 | 2,306 | 50.00% |
AMD230310P00070000 | 2023-02-03 2:27PM EST | 2023-03-10 | 0.50 | 0.50 | 0.52 | +0.05 | +11.11% | 28 | 606 | 50.00% |
AMD230317P00070000 | 2023-02-03 2:57PM EST | 2023-03-17 | 0.71 | 0.71 | 0.72 | +0.14 | +24.56% | 2,333 | 24,558 | 49.98% |
AMD230421P00070000 | 2023-02-03 2:59PM EST | 2023-04-21 | 1.57 | 1.56 | 1.58 | +0.27 | +20.77% | 315 | 11,285 | 47.78% |
AMD230616P00070000 | 2023-02-03 3:00PM EST | 2023-06-16 | 3.05 | 3.00 | 3.10 | +0.40 | +15.09% | 410 | 20,990 | 47.91% |
AMD230721P00070000 | 2023-02-03 2:56PM EST | 2023-07-21 | 3.66 | 3.65 | 3.70 | +0.46 | +14.38% | 112 | 2,911 | 46.31% |
AMD230915P00070000 | 2023-02-03 2:44PM EST | 2023-09-15 | 4.70 | 4.75 | 4.85 | +0.45 | +10.59% | 448 | 9,859 | 45.95% |
AMD240119P00070000 | 2023-02-03 2:37PM EST | 2024-01-19 | 6.65 | 6.55 | 6.85 | +0.25 | +3.91% | 467 | 21,981 | 44.50% |
AMD240621P00070000 | 2023-02-03 2:16PM EST | 2024-06-21 | 8.00 | 8.05 | 8.45 | -0.30 | -3.61% | 8 | 15,330 | 42.09% |
AMD250117P00070000 | 2023-02-03 2:10PM EST | 2025-01-17 | 10.20 | 10.15 | 10.50 | +0.25 | +2.51% | 555 | 15,364 | 40.67% |