Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:70.00
Llamadaspor21 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220121C00070000 | 2022-01-20 3:13PM EST | 2022-01-21 | 51.90 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 0.00% |
| AMD220218C00070000 | 2022-01-10 3:31PM EST | 2022-02-18 | 58.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD220318C00070000 | 2022-01-18 9:30AM EST | 2022-03-18 | 64.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD220414C00070000 | 2022-01-07 3:35PM EST | 2022-04-14 | 62.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD220617C00070000 | 2022-01-20 11:53AM EST | 2022-06-17 | 58.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMD220916C00070000 | 2022-01-20 1:55PM EST | 2022-09-16 | 59.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230120C00070000 | 2022-01-20 3:19PM EST | 2023-01-20 | 58.47 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AMD230421C00070000 | 2022-01-20 10:58AM EST | 2023-04-21 | 62.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD240119C00070000 | 2022-01-20 3:50PM EST | 2024-01-19 | 62.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Ponepor21 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220121P00070000 | 2022-01-19 1:47PM EST | 2022-01-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMD220218P00070000 | 2022-01-19 11:55AM EST | 2022-02-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMD220318P00070000 | 2022-01-20 3:47PM EST | 2022-03-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| AMD220414P00070000 | 2022-01-14 9:30AM EST | 2022-04-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMD220617P00070000 | 2022-01-20 3:36PM EST | 2022-06-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2,203 | 0 | 25.00% |
| AMD220916P00070000 | 2022-01-20 1:55PM EST | 2022-09-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| AMD230120P00070000 | 2022-01-20 3:50PM EST | 2023-01-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| AMD230421P00070000 | 2022-01-20 3:56PM EST | 2023-04-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMD240119P00070000 | 2022-01-20 11:25AM EST | 2024-01-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. Todos los derechos reservados.
