U.S. markets close in 44 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
86.25-2.06 (-2.33%)
A partir del 03:16PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:70.00
Llamadaspor3 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD230203C000700002023-02-03 2:54PM EST2023-02-0316.4015.9516.05-1.60-8.89%2532,6390.00%
AMD230210C000700002023-02-03 2:45PM EST2023-02-1016.6916.0016.20-1.49-8.20%1341,0680.00%
AMD230217C000700002023-02-03 2:55PM EST2023-02-1716.6516.1516.40-1.69-9.21%7424,47858.79%
AMD230224C000700002023-02-03 1:32PM EST2023-02-2417.0116.4016.60-1.59-8.55%1748353.81%
AMD230303C000700002023-02-03 2:52PM EST2023-03-0316.9016.5016.80-1.30-7.14%2933852.15%
AMD230310C000700002023-02-03 11:19AM EST2023-03-1018.0516.8017.00+0.06+0.33%25053.05%
AMD230317C000700002023-02-03 2:56PM EST2023-03-1717.0517.0517.20-0.29-1.67%9419,67552.91%
AMD230421C000700002023-02-03 2:55PM EST2023-04-2118.6718.1518.50-1.33-6.65%334,99252.98%
AMD230616C000700002023-02-03 2:53PM EST2023-06-1620.5720.2020.45-1.18-5.43%408,66354.48%
AMD230721C000700002023-02-03 2:43PM EST2023-07-2121.7921.2021.55-0.01-0.05%1386754.55%
AMD230915C000700002023-02-03 1:03PM EST2023-09-1523.7622.9023.15+0.06+0.25%71,70755.20%
AMD240119C000700002023-02-03 2:49PM EST2024-01-1926.4225.9026.25+0.42+1.62%546,56355.53%
AMD240621C000700002023-02-03 12:01PM EST2024-06-2129.9128.3029.15+0.31+1.05%1492454.38%
AMD250117C000700002023-02-03 2:02PM EST2025-01-1732.4531.7032.80-1.55-4.56%182,01054.73%
Ponepor3 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD230203P000700002023-02-03 2:46PM EST2023-02-030.010.000.010.00-18510,422143.75%
AMD230210P000700002023-02-03 2:36PM EST2023-02-100.030.020.03-0.01-25.00%6223,49160.94%
AMD230217P000700002023-02-03 2:55PM EST2023-02-170.110.110.11+0.01+10.00%98930,69455.66%
AMD230224P000700002023-02-03 2:55PM EST2023-02-240.200.200.21-0.02-9.09%10479851.66%
AMD230303P000700002023-02-03 2:19PM EST2023-03-030.340.330.34+0.03+9.68%842,30650.00%
AMD230310P000700002023-02-03 2:27PM EST2023-03-100.500.500.52+0.05+11.11%2860650.00%
AMD230317P000700002023-02-03 2:57PM EST2023-03-170.710.710.72+0.14+24.56%2,33324,55849.98%
AMD230421P000700002023-02-03 2:59PM EST2023-04-211.571.561.58+0.27+20.77%31511,28547.78%
AMD230616P000700002023-02-03 3:00PM EST2023-06-163.053.003.10+0.40+15.09%41020,99047.91%
AMD230721P000700002023-02-03 2:56PM EST2023-07-213.663.653.70+0.46+14.38%1122,91146.31%
AMD230915P000700002023-02-03 2:44PM EST2023-09-154.704.754.85+0.45+10.59%4489,85945.95%
AMD240119P000700002023-02-03 2:37PM EST2024-01-196.656.556.85+0.25+3.91%46721,98144.50%
AMD240621P000700002023-02-03 2:16PM EST2024-06-218.008.058.45-0.30-3.61%815,33042.09%
AMD250117P000700002023-02-03 2:10PM EST2025-01-1710.2010.1510.50+0.25+2.51%55515,36440.67%