AMD - Advanced Micro Devices, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:70.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD230602C000700002023-05-26 9:55AM EDT2023-06-0252.5056.7557.30+3.95+8.14%428290.63%
AMD230609C000700002023-05-25 1:04PM EDT2023-06-0950.5056.7557.350.00-310125.78%
AMD230616C000700002023-05-26 3:43PM EDT2023-06-1657.2256.9557.50+6.62+13.08%607,275130.27%
AMD230623C000700002023-05-25 10:37AM EDT2023-06-2348.1956.9057.550.00-5053110.55%
AMD230630C000700002023-05-26 9:50AM EDT2023-06-3052.5557.2557.75+5.00+10.52%55113.09%
AMD230721C000700002023-05-26 3:50PM EDT2023-07-2157.5057.4557.90+7.32+14.59%321,03793.36%
AMD230818C000700002023-05-26 10:52AM EDT2023-08-1857.2257.9558.45+6.16+12.06%13085.84%
AMD230915C000700002023-05-26 1:42PM EDT2023-09-1557.1558.4559.00+4.90+9.38%271,50781.03%
AMD231020C000700002023-05-26 10:31AM EDT2023-10-2057.0059.0059.60+5.02+9.66%439876.25%
AMD231117C000700002023-05-25 1:45PM EDT2023-11-1752.0659.5060.200.00-21474.30%
AMD240119C000700002023-05-26 3:30PM EDT2024-01-1961.0060.8061.45+6.00+10.91%137,46371.59%
AMD240621C000700002023-05-26 3:58PM EDT2024-06-2163.9263.4564.65+7.72+13.74%2496767.94%
AMD250117C000700002023-05-26 3:41PM EDT2025-01-1767.5566.7568.50+7.15+11.84%301,50765.55%
AMD250620C000700002023-05-26 1:17PM EDT2025-06-2069.4067.9071.80+18.85+37.29%5564.17%
AMD251219C000700002023-05-26 1:14PM EDT2025-12-1971.5071.2574.85+8.35+13.22%87764.80%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD230602P000700002023-05-26 11:22AM EDT2023-06-020.010.000.040.00-15445209.38%
AMD230609P000700002023-05-26 10:24AM EDT2023-06-090.010.010.04-0.01-50.00%52,144128.91%
AMD230616P000700002023-05-26 3:59PM EDT2023-06-160.040.030.04-0.01-20.00%81623,822104.69%
AMD230623P000700002023-05-26 12:16PM EDT2023-06-230.040.030.06-0.01-20.00%320591.02%
AMD230630P000700002023-05-26 2:13PM EDT2023-06-300.050.040.07-0.06-54.55%227182.42%
AMD230721P000700002023-05-26 2:17PM EDT2023-07-210.160.150.16-0.03-15.79%727,44073.34%
AMD230818P000700002023-05-26 3:57PM EDT2023-08-180.320.330.36-0.13-28.89%605,03967.29%
AMD230915P000700002023-05-26 3:19PM EDT2023-09-150.530.500.53-0.12-18.46%15413,89762.35%
AMD231020P000700002023-05-26 3:45PM EDT2023-10-200.770.750.80-0.18-18.95%983,41658.81%
AMD231117P000700002023-05-26 1:35PM EDT2023-11-171.101.001.08-0.24-17.91%2044857.35%
AMD240119P000700002023-05-26 3:52PM EDT2024-01-191.621.541.64-0.28-14.74%18333,84054.30%
AMD240621P000700002023-05-26 2:24PM EDT2024-06-213.263.103.35-0.44-11.89%12217,27851.51%
AMD250117P000700002023-05-26 3:12PM EDT2025-01-175.154.905.35-0.45-8.04%2127,82949.31%
AMD250620P000700002023-05-26 3:12PM EDT2025-06-206.405.956.65-1.35-17.42%32147.81%
AMD251219P000700002023-05-26 2:01PM EDT2025-12-197.777.507.90-0.48-5.82%261,26646.05%