U.S. markets open in 8 hours 8 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
81.31-0.25 (-0.31%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:70.00
Llamadaspor18 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD210618C000700002021-06-11 3:38PM EDT2021-06-1811.200.000.000.00-3600.00%
AMD210625C000700002021-06-11 2:18PM EDT2021-06-2511.450.000.000.00-200.00%
AMD210702C000700002021-06-08 10:43AM EDT2021-07-0211.330.000.000.00-100.00%
AMD210709C000700002021-06-09 10:03AM EDT2021-07-0910.640.000.000.00-400.00%
AMD210716C000700002021-06-11 3:25PM EDT2021-07-1611.500.000.000.00-6600.00%
AMD210723C000700002021-06-11 3:52PM EDT2021-07-2311.880.000.000.00-600.00%
AMD210730C000700002021-06-14 12:14AM EDT2021-07-3011.94--0.00---0.00%
AMD210820C000700002021-06-11 3:05PM EDT2021-08-2012.400.000.000.00-4800.00%
AMD210917C000700002021-06-11 3:08PM EDT2021-09-1712.950.000.000.00-1900.00%
AMD211015C000700002021-06-11 2:14PM EDT2021-10-1513.650.000.000.00-1100.00%
AMD211119C000700002021-06-11 9:54AM EDT2021-11-1914.900.000.000.00-600.00%
AMD211217C000700002021-06-11 1:32PM EDT2021-12-1715.000.000.000.00-3500.00%
AMD220121C000700002021-06-11 3:12PM EDT2022-01-2115.630.000.000.00-1400.00%
AMD220318C000700002021-06-09 9:57AM EDT2022-03-1816.450.000.000.00-100.00%
AMD220617C000700002021-06-11 12:16PM EDT2022-06-1718.300.000.000.00-2100.00%
AMD230120C000700002021-06-11 2:48PM EDT2023-01-2021.200.000.000.00-2600.00%
Ponepor18 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD210618P000700002021-06-11 3:53PM EDT2021-06-180.040.000.000.00-926025.00%
AMD210625P000700002021-06-11 2:28PM EDT2021-06-250.070.000.000.00-35025.00%
AMD210702P000700002021-06-11 1:27PM EDT2021-07-020.130.000.000.00-18012.50%
AMD210709P000700002021-06-11 2:07PM EDT2021-07-090.200.000.000.00-192012.50%
AMD210716P000700002021-06-11 3:40PM EDT2021-07-160.240.000.000.00-1,217012.50%
AMD210723P000700002021-06-11 3:43PM EDT2021-07-230.340.000.000.00-47012.50%
AMD210730P000700002021-06-14 12:00AM EDT2021-07-300.690.000.000.00---12.50%
AMD210820P000700002021-06-11 3:53PM EDT2021-08-201.090.000.000.00-66806.25%
AMD210917P000700002021-06-11 3:25PM EDT2021-09-171.620.000.000.00-20506.25%
AMD211015P000700002021-06-11 1:17PM EDT2021-10-152.130.000.000.00-6806.25%
AMD211119P000700002021-06-11 3:24PM EDT2021-11-193.020.000.000.00-1106.25%
AMD211217P000700002021-06-11 3:38PM EDT2021-12-173.470.000.000.00-706.25%
AMD220121P000700002021-06-11 1:42PM EDT2022-01-214.100.000.000.00-3703.13%
AMD220318P000700002021-06-11 2:46PM EDT2022-03-185.150.000.000.00-403.13%
AMD220617P000700002021-06-09 2:59PM EDT2022-06-177.050.000.000.00-7203.13%
AMD230120P000700002021-06-10 11:56AM EDT2023-01-209.060.000.000.00-803.13%