Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
76.53-5.71 (-6.94%)
A partir del 3:47p.m. EDT. Mercado abierto.
Golpe:78.00
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD200814C00078000 | 2020-08-11 3:31PM EDT | 2020-08-14 | 1.38 | 1.35 | 1.38 | -3.17 | -69.67% | 3,936 | 2,181 | 62.65% |
| AMD200821C00078000 | 2020-08-11 3:32PM EDT | 2020-08-21 | 2.59 | 2.57 | 2.62 | -3.11 | -54.56% | 979 | 1,166 | 61.40% |
| AMD200828C00078000 | 2020-08-11 3:28PM EDT | 2020-08-28 | 3.45 | 3.35 | 3.50 | -3.07 | -47.09% | 260 | 1,822 | 60.30% |
| AMD200904C00078000 | 2020-08-11 3:32PM EDT | 2020-09-04 | 4.10 | 4.00 | 4.15 | -3.21 | -43.91% | 117 | 163 | 59.33% |
| AMD200911C00078000 | 2020-08-11 3:29PM EDT | 2020-09-11 | 4.65 | 4.45 | 4.65 | -2.90 | -38.41% | 63 | 104 | 57.69% |
| AMD200925C00078000 | 2020-08-11 3:14PM EDT | 2020-09-25 | 6.00 | 5.50 | 5.75 | -4.25 | -41.46% | 26 | 6 | 58.03% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD200814P00078000 | 2020-08-11 3:31PM EDT | 2020-08-14 | 2.15 | 2.08 | 2.14 | +1.64 | +321.57% | 6,240 | 2,851 | 39.11% |
| AMD200821P00078000 | 2020-08-11 3:31PM EDT | 2020-08-21 | 3.36 | 3.35 | 3.45 | +1.82 | +118.18% | 1,555 | 1,713 | 49.41% |
| AMD200828P00078000 | 2020-08-11 3:19PM EDT | 2020-08-28 | 4.05 | 4.15 | 4.25 | +1.76 | +76.86% | 287 | 0 | 50.54% |
| AMD200904P00078000 | 2020-08-11 3:09PM EDT | 2020-09-04 | 4.33 | 4.80 | 4.95 | +1.52 | +54.09% | 76 | 73 | 50.76% |
| AMD200911P00078000 | 2020-08-11 2:51PM EDT | 2020-09-11 | 4.55 | 5.25 | 5.40 | +1.25 | +37.88% | 40 | 133 | 50.68% |
| AMD200925P00078000 | 2020-08-11 2:58PM EDT | 2020-09-25 | 5.58 | 6.25 | 6.50 | +1.28 | +29.77% | 132 | 48 | 51.27% |
© 2020 Verizon Media. Todos los derechos reservados.
