AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:80.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230602C00080000 | 2023-05-26 3:40PM EDT | 2023-06-02 | 46.91 | 46.90 | 47.30 | +7.76 | +19.82% | 54 | 140 | 170.31% |
| AMD230609C00080000 | 2023-05-26 3:31PM EDT | 2023-06-09 | 47.00 | 46.90 | 47.40 | +6.87 | +17.12% | 16 | 104 | 118.36% |
| AMD230616C00080000 | 2023-05-26 3:50PM EDT | 2023-06-16 | 47.10 | 47.05 | 47.50 | +6.42 | +15.78% | 58 | 29,087 | 104.88% |
| AMD230623C00080000 | 2023-05-26 3:10PM EDT | 2023-06-23 | 47.63 | 47.25 | 47.60 | +9.03 | +23.39% | 6 | 21 | 97.51% |
| AMD230630C00080000 | 2023-05-26 11:03AM EDT | 2023-06-30 | 46.61 | 47.35 | 47.75 | +6.51 | +16.23% | 16 | 65 | 91.21% |
| AMD230721C00080000 | 2023-05-26 3:49PM EDT | 2023-07-21 | 47.90 | 47.55 | 48.05 | +7.05 | +17.26% | 43 | 1,919 | 77.34% |
| AMD230818C00080000 | 2023-05-26 3:46PM EDT | 2023-08-18 | 48.85 | 48.45 | 48.90 | +8.44 | +20.89% | 23 | 870 | 75.39% |
| AMD230915C00080000 | 2023-05-26 2:33PM EDT | 2023-09-15 | 48.60 | 48.95 | 49.60 | +5.74 | +13.39% | 18 | 3,571 | 71.05% |
| AMD231020C00080000 | 2023-05-26 3:58PM EDT | 2023-10-20 | 50.07 | 49.95 | 50.45 | +7.34 | +17.18% | 128 | 226 | 68.87% |
| AMD231117C00080000 | 2023-05-23 1:43PM EDT | 2023-11-17 | 33.45 | 50.75 | 51.35 | 0.00 | - | 1 | 16 | 68.37% |
| AMD240119C00080000 | 2023-05-26 3:59PM EDT | 2024-01-19 | 52.50 | 52.25 | 52.85 | +6.35 | +13.76% | 89 | 12,740 | 65.88% |
| AMD240621C00080000 | 2023-05-26 3:47PM EDT | 2024-06-21 | 56.50 | 55.85 | 56.80 | +6.50 | +13.00% | 44 | 1,989 | 64.11% |
| AMD250117C00080000 | 2023-05-26 3:54PM EDT | 2025-01-17 | 60.50 | 59.70 | 60.95 | +6.00 | +11.01% | 94 | 3,888 | 61.84% |
| AMD251219C00080000 | 2023-05-26 1:39PM EDT | 2025-12-19 | 64.13 | 64.95 | 67.55 | +4.09 | +6.81% | 8 | 180 | 61.16% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230602P00080000 | 2023-05-26 2:07PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.50 | 0.00 | - | 78 | 840 | 205.27% |
| AMD230609P00080000 | 2023-05-26 3:05PM EDT | 2023-06-09 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 101 | 595 | 99.22% |
| AMD230616P00080000 | 2023-05-26 3:50PM EDT | 2023-06-16 | 0.06 | 0.07 | 0.09 | -0.06 | -50.00% | 537 | 45,269 | 89.06% |
| AMD230623P00080000 | 2023-05-26 12:36PM EDT | 2023-06-23 | 0.11 | 0.08 | 0.12 | -0.04 | -26.67% | 2 | 2,640 | 78.52% |
| AMD230630P00080000 | 2023-05-26 2:55PM EDT | 2023-06-30 | 0.15 | 0.12 | 0.16 | -0.04 | -21.05% | 14 | 1,399 | 73.05% |
| AMD230707P00080000 | 2023-05-26 2:20PM EDT | 2023-07-07 | 0.27 | 0.00 | 0.28 | +0.27 | - | 1 | - | 66.31% |
| AMD230721P00080000 | 2023-05-26 3:59PM EDT | 2023-07-21 | 0.30 | 0.30 | 0.31 | -0.08 | -21.05% | 480 | 6,973 | 64.65% |
| AMD230818P00080000 | 2023-05-26 3:54PM EDT | 2023-08-18 | 0.66 | 0.64 | 0.68 | -0.25 | -27.47% | 943 | 7,930 | 60.74% |
| AMD230915P00080000 | 2023-05-26 3:55PM EDT | 2023-09-15 | 0.98 | 0.95 | 1.00 | -0.30 | -23.44% | 911 | 10,077 | 57.15% |
| AMD231020P00080000 | 2023-05-26 3:33PM EDT | 2023-10-20 | 1.43 | 1.39 | 1.45 | -0.37 | -20.56% | 70 | 5,780 | 54.57% |
| AMD231117P00080000 | 2023-05-26 3:51PM EDT | 2023-11-17 | 1.88 | 1.83 | 1.92 | -0.44 | -18.97% | 94 | 741 | 53.82% |
| AMD240119P00080000 | 2023-05-26 3:59PM EDT | 2024-01-19 | 2.75 | 2.72 | 2.75 | -0.50 | -15.38% | 305 | 31,239 | 51.51% |
| AMD240621P00080000 | 2023-05-26 3:55PM EDT | 2024-06-21 | 4.92 | 4.85 | 5.15 | -0.58 | -10.55% | 307 | 11,337 | 49.91% |
| AMD250117P00080000 | 2023-05-26 2:22PM EDT | 2025-01-17 | 7.45 | 7.05 | 7.70 | -0.65 | -8.02% | 1,639 | 9,316 | 47.47% |
| AMD250620P00080000 | 2023-05-26 12:53PM EDT | 2025-06-20 | 9.16 | 7.65 | 10.15 | -0.59 | -6.05% | 15 | 56 | 48.11% |
| AMD251219P00080000 | 2023-05-26 11:15AM EDT | 2025-12-19 | 10.88 | 10.25 | 11.85 | -0.37 | -3.29% | 8 | 516 | 46.65% |
© 2023 Yahoo. Todos los derechos reservados.