Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220930C00080000 | 2022-09-23 3:59PM EDT | 2022-09-30 | 0.08 | 0.07 | 0.08 | -0.06 | -42.86% | 4,772 | 7,626 | 67.77% |
| AMD221007C00080000 | 2022-09-23 3:57PM EDT | 2022-10-07 | 0.25 | 0.23 | 0.25 | -0.17 | -40.48% | 2,519 | 3,350 | 57.91% |
| AMD221014C00080000 | 2022-09-23 3:59PM EDT | 2022-10-14 | 0.49 | 0.48 | 0.49 | -0.21 | -30.00% | 441 | 2,152 | 55.71% |
| AMD221021C00080000 | 2022-09-23 3:59PM EDT | 2022-10-21 | 0.73 | 0.72 | 0.74 | -0.27 | -27.00% | 3,214 | 47,197 | 54.10% |
| AMD221028C00080000 | 2022-09-23 3:52PM EDT | 2022-10-28 | 1.05 | 1.06 | 1.10 | -0.41 | -28.08% | 855 | 1,643 | 54.88% |
| AMD221118C00080000 | 2022-09-23 3:58PM EDT | 2022-11-18 | 2.13 | 2.12 | 2.16 | -0.53 | -19.92% | 2,953 | 6,964 | 56.54% |
| AMD221216C00080000 | 2022-09-23 3:59PM EDT | 2022-12-16 | 3.15 | 3.10 | 3.20 | -0.50 | -13.70% | 1,105 | 15,532 | 55.15% |
| AMD230120C00080000 | 2022-09-23 3:59PM EDT | 2023-01-20 | 4.30 | 4.20 | 4.35 | -0.63 | -12.78% | 1,358 | 16,834 | 54.25% |
| AMD230317C00080000 | 2022-09-23 3:54PM EDT | 2023-03-17 | 6.10 | 5.95 | 6.10 | -0.65 | -9.63% | 234 | 2,315 | 54.48% |
| AMD230421C00080000 | 2022-09-23 12:13PM EDT | 2023-04-21 | 6.70 | 6.90 | 7.10 | -1.25 | -15.72% | 333 | 1,370 | 54.58% |
| AMD230616C00080000 | 2022-09-23 2:21PM EDT | 2023-06-16 | 8.52 | 8.40 | 8.65 | -0.79 | -8.49% | 413 | 1,613 | 55.14% |
| AMD240119C00080000 | 2022-09-23 3:37PM EDT | 2024-01-19 | 13.07 | 12.85 | 13.35 | -0.83 | -5.97% | 384 | 3,819 | 55.59% |
| AMD240621C00080000 | 2022-09-23 3:46PM EDT | 2024-06-21 | 16.07 | 15.70 | 16.35 | -1.02 | -5.97% | 41 | 1,531 | 56.62% |
| AMD250117C00080000 | 2022-09-23 3:49PM EDT | 2025-01-17 | 18.80 | 18.25 | 20.00 | -1.60 | -7.84% | 115 | 313 | 56.75% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220930P00080000 | 2022-09-23 3:58PM EDT | 2022-09-30 | 12.35 | 11.95 | 12.35 | +2.05 | +19.90% | 331 | 3,351 | 72.66% |
| AMD221007P00080000 | 2022-09-23 3:58PM EDT | 2022-10-07 | 12.28 | 12.15 | 12.30 | +2.23 | +22.19% | 142 | 1,892 | 54.69% |
| AMD221014P00080000 | 2022-09-23 3:47PM EDT | 2022-10-14 | 12.22 | 12.30 | 12.55 | +1.67 | +15.83% | 53 | 398 | 52.39% |
| AMD221021P00080000 | 2022-09-23 3:58PM EDT | 2022-10-21 | 12.65 | 12.45 | 12.75 | +1.52 | +13.66% | 586 | 48,932 | 53.61% |
| AMD221028P00080000 | 2022-09-23 3:29PM EDT | 2022-10-28 | 13.35 | 12.75 | 13.00 | +1.88 | +16.39% | 8 | 246 | 50.32% |
| AMD221118P00080000 | 2022-09-23 3:56PM EDT | 2022-11-18 | 13.75 | 13.75 | 13.95 | +1.15 | +9.13% | 471 | 10,616 | 52.64% |
| AMD221216P00080000 | 2022-09-23 3:48PM EDT | 2022-12-16 | 14.65 | 14.50 | 14.75 | +1.80 | +14.01% | 417 | 10,791 | 50.15% |
| AMD230120P00080000 | 2022-09-23 3:54PM EDT | 2023-01-20 | 15.42 | 15.35 | 15.60 | +1.17 | +8.21% | 677 | 30,836 | 49.23% |
| AMD230317P00080000 | 2022-09-23 1:47PM EDT | 2023-03-17 | 17.20 | 16.70 | 17.00 | +1.60 | +10.26% | 36 | 8,909 | 48.58% |
| AMD230421P00080000 | 2022-09-23 3:08PM EDT | 2023-04-21 | 17.80 | 17.30 | 17.65 | +1.37 | +8.34% | 10 | 2,309 | 47.64% |
| AMD230616P00080000 | 2022-09-23 3:51PM EDT | 2023-06-16 | 18.52 | 18.30 | 18.60 | +1.37 | +7.99% | 29 | 10,135 | 46.55% |
| AMD240119P00080000 | 2022-09-23 1:59PM EDT | 2024-01-19 | 21.57 | 21.05 | 21.50 | +1.32 | +6.52% | 684 | 12,997 | 43.93% |
| AMD240621P00080000 | 2022-09-23 11:09AM EDT | 2024-06-21 | 23.15 | 22.55 | 23.25 | +1.50 | +6.93% | 2 | 9,301 | 43.15% |
| AMD250117P00080000 | 2022-09-23 3:01PM EDT | 2025-01-17 | 24.45 | 23.00 | 26.15 | +1.30 | +5.62% | 27 | 244 | 44.45% |
© 2022 Yahoo. Todos los derechos reservados.
