U.S. markets open in 7 hours 56 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
81.31-0.25 (-0.31%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:80.00
Llamadaspor18 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD210618C000800002021-06-11 3:59PM EDT2021-06-181.960.000.000.00-2,86700.00%
AMD210625C000800002021-06-11 3:42PM EDT2021-06-252.440.000.000.00-73700.00%
AMD210702C000800002021-06-11 3:44PM EDT2021-07-022.880.000.000.00-24800.00%
AMD210709C000800002021-06-11 3:56PM EDT2021-07-093.200.000.000.00-7600.00%
AMD210716C000800002021-06-11 3:59PM EDT2021-07-163.550.000.000.00-2,57300.00%
AMD210723C000800002021-06-11 3:52PM EDT2021-07-234.130.000.000.00-1400.00%
AMD210730C000800002021-06-14 12:14AM EDT2021-07-304.89--0.00---0.00%
AMD210820C000800002021-06-11 3:57PM EDT2021-08-205.510.000.000.00-44300.00%
AMD210917C000800002021-06-11 3:54PM EDT2021-09-176.350.000.000.00-55400.00%
AMD211015C000800002021-06-11 3:34PM EDT2021-10-157.200.000.000.00-11100.00%
AMD211119C000800002021-06-11 3:22PM EDT2021-11-198.350.000.000.00-2800.00%
AMD211217C000800002021-06-11 3:52PM EDT2021-12-179.100.000.000.00-2000.00%
AMD220121C000800002021-06-11 3:59PM EDT2022-01-2110.000.000.000.00-31100.00%
AMD220318C000800002021-06-11 1:42PM EDT2022-03-1811.470.000.000.00-1900.00%
AMD220617C000800002021-06-11 3:58PM EDT2022-06-1713.050.000.000.00-12500.00%
AMD230120C000800002021-06-11 1:36PM EDT2023-01-2016.300.000.000.00-3900.00%
Ponepor18 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD210618P000800002021-06-11 3:59PM EDT2021-06-180.680.000.000.00-2,35403.13%
AMD210625P000800002021-06-11 3:53PM EDT2021-06-251.180.000.000.00-23803.13%
AMD210702P000800002021-06-11 3:49PM EDT2021-07-021.590.000.000.00-3301.56%
AMD210709P000800002021-06-11 3:04PM EDT2021-07-091.880.000.000.00-12401.56%
AMD210716P000800002021-06-11 3:56PM EDT2021-07-162.250.000.000.00-67701.56%
AMD210723P000800002021-06-11 3:53PM EDT2021-07-232.470.000.000.00-1401.56%
AMD210730P000800002021-06-14 12:00AM EDT2021-07-303.500.000.000.00--01.56%
AMD210820P000800002021-06-11 3:49PM EDT2021-08-204.200.000.000.00-15800.78%
AMD210917P000800002021-06-11 3:10PM EDT2021-09-175.050.000.000.00-18100.78%
AMD211015P000800002021-06-11 3:42PM EDT2021-10-155.850.000.000.00-7500.78%
AMD211119P000800002021-06-11 3:24PM EDT2021-11-196.950.000.000.00-300.78%
AMD211217P000800002021-06-11 3:16PM EDT2021-12-177.620.000.000.00-5500.78%
AMD220121P000800002021-06-11 3:35PM EDT2022-01-218.350.000.000.00-2900.78%
AMD220318P000800002021-06-11 1:57PM EDT2022-03-189.800.000.000.00-1600.39%
AMD220617P000800002021-06-10 3:36PM EDT2022-06-1711.620.000.000.00-3500.39%
AMD230120P000800002021-06-11 1:40PM EDT2023-01-2014.240.000.000.00-1900.39%