U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
121.39+0.23 (+0.19%)
Al cierre: 04:00PM EST
121.50 +0.11 (+0.09%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:80.00
Llamadaspor8 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD231208C000800002023-12-01 3:49PM EST2023-12-0841.0541.3041.60+0.60+1.48%2310139.84%
AMD231215C000800002023-12-01 11:51AM EST2023-12-1540.7540.9042.50+0.10+0.25%7336121.68%
AMD231222C000800002023-11-21 1:48PM EST2023-12-2238.9340.7541.850.00-132105.66%
AMD231229C000800002023-11-29 11:39AM EST2023-12-2944.8041.4542.000.00-1385.64%
AMD240119C000800002023-12-01 2:34PM EST2024-01-1941.8041.7542.25+0.79+1.93%24611,55672.27%
AMD240216C000800002023-11-28 10:39AM EST2024-02-1642.8642.3043.050.00-645868.36%
AMD240315C000800002023-11-28 3:31PM EST2024-03-1543.3542.8043.400.00-7363063.14%
AMD240419C000800002023-11-21 11:16AM EST2024-04-1941.8043.6044.150.00-132461.04%
AMD240621C000800002023-11-30 9:30AM EST2024-06-2147.5045.1545.650.00-251,99459.58%
AMD240719C000800002023-11-30 3:02PM EST2024-07-1945.2045.4546.200.00-51157.97%
AMD240920C000800002023-11-30 2:17PM EST2024-09-2046.8247.1547.800.00-1022458.29%
AMD250117C000800002023-11-30 2:22PM EST2025-01-1749.5049.7550.250.00-133,68857.42%
AMD250620C000800002023-11-29 12:28PM EST2025-06-2050.9552.6053.35-5.27-9.37%105256.83%
AMD251219C000800002023-11-29 11:33AM EST2025-12-1959.0055.6056.950.00-1024456.76%
AMD260116C000800002023-11-29 9:42AM EST2026-01-1661.4555.9059.000.00-114858.26%
Ponepor8 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD231208P000800002023-11-29 1:04PM EST2023-12-080.010.000.010.00-1842106.25%
AMD231215P000800002023-12-01 2:57PM EST2023-12-150.010.010.02-0.01-50.00%8917,77781.25%
AMD231222P000800002023-11-30 2:26PM EST2023-12-220.020.010.020.00-29438065.63%
AMD231229P000800002023-11-29 3:15PM EST2023-12-290.020.020.040.00-12260.55%
AMD240119P000800002023-12-01 3:54PM EST2024-01-190.100.090.10-0.01-9.09%2629,13352.54%
AMD240216P000800002023-12-01 3:38PM EST2024-02-160.290.270.290.00-164,98049.76%
AMD240315P000800002023-12-01 2:17PM EST2024-03-150.480.460.49-0.04-7.69%257,06246.95%
AMD240419P000800002023-11-30 10:11AM EST2024-04-190.760.740.770.00-23,48344.70%
AMD240621P000800002023-11-30 2:55PM EST2024-06-211.571.511.55-0.05-3.09%3517,42144.09%
AMD240719P000800002023-12-01 10:17AM EST2024-07-192.001.781.83+0.38+23.46%59343.30%
AMD240920P000800002023-12-01 11:02AM EST2024-09-202.792.602.72+0.05+1.82%19,53543.29%
AMD250117P000800002023-12-01 11:02AM EST2025-01-174.304.154.300.00-627,72542.84%
AMD250620P000800002023-11-30 11:54AM EST2025-06-206.105.806.200.00-337142.30%
AMD251219P000800002023-11-30 11:54AM EST2025-12-198.007.558.00+0.10+1.27%31,97641.20%
AMD260116P000800002023-11-30 3:41PM EST2026-01-168.007.708.100.00-412540.68%