Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:47AM EDT. Mercado abierto.
Golpe:80.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426C00080000 | 2024-04-24 12:29PM EDT | 2024-04-26 | 71.49 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AMD240517C00080000 | 2024-04-24 12:29PM EDT | 2024-05-17 | 71.74 | 66.15 | 69.25 | 0.00 | - | 1 | 120 | 0.00% |
| AMD240621C00080000 | 2024-04-18 12:46PM EDT | 2024-06-21 | 76.30 | 66.85 | 69.85 | 0.00 | - | 109 | 2,041 | 0.00% |
| AMD240719C00080000 | 2024-04-19 10:06AM EDT | 2024-07-19 | 73.97 | 67.40 | 70.25 | 0.00 | - | 14 | 56 | 0.00% |
| AMD240920C00080000 | 2024-04-23 11:57AM EDT | 2024-09-20 | 75.00 | 68.45 | 71.45 | 0.00 | - | 1 | 246 | 0.00% |
| AMD241220C00080000 | 2024-04-12 2:38PM EDT | 2024-12-20 | 86.70 | 69.45 | 73.20 | 0.00 | - | 5 | 11 | 53.98% |
| AMD250117C00080000 | 2024-04-25 9:31AM EDT | 2025-01-17 | 72.00 | 70.80 | 73.90 | -5.65 | -7.28% | 1 | 3,401 | 56.12% |
| AMD250620C00080000 | 2024-04-23 12:50PM EDT | 2025-06-20 | 80.50 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 0.00% |
| AMD250815C00080000 | 2024-03-08 11:33AM EDT | 2025-08-15 | 153.00 | 96.50 | 100.95 | 0.00 | - | 4 | 11 | 117.05% |
| AMD251219C00080000 | 2024-04-23 3:36PM EDT | 2025-12-19 | 84.00 | 77.25 | 80.95 | 0.00 | - | 1 | 245 | 54.82% |
| AMD260116C00080000 | 2024-04-22 10:33AM EDT | 2026-01-16 | 79.00 | 0.00 | 0.00 | 0.00 | - | 10 | 171 | 0.00% |
| AMD260618C00080000 | 2024-04-22 12:11PM EDT | 2026-06-18 | 82.76 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
| AMD261218C00080000 | 2024-04-22 10:46AM EDT | 2026-12-18 | 85.32 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426P00080000 | 2024-04-22 2:50PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 275.00% |
| AMD240517P00080000 | 2024-04-23 10:29AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 580 | 91.41% |
| AMD240621P00080000 | 2024-04-24 1:38PM EDT | 2024-06-21 | 0.10 | 0.08 | 0.12 | 0.00 | - | 54 | 20,427 | 68.75% |
| AMD240719P00080000 | 2024-04-24 10:13AM EDT | 2024-07-19 | 0.16 | 0.19 | 0.21 | 0.00 | - | 1 | 284 | 62.11% |
| AMD240920P00080000 | 2024-04-23 11:32AM EDT | 2024-09-20 | 0.54 | 0.53 | 0.66 | 0.00 | - | 51 | 9,274 | 56.40% |
| AMD241220P00080000 | 2024-04-24 9:36AM EDT | 2024-12-20 | 0.97 | 0.96 | 1.67 | 0.00 | - | 6 | 283 | 52.25% |
| AMD250117P00080000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | +0.12 | +9.16% | 1 | 26,387 | 12.50% |
| AMD250321P00080000 | 2024-04-24 11:09AM EDT | 2025-03-21 | 1.95 | 0.16 | 2.36 | 0.00 | - | 1 | 19 | 51.36% |
| AMD250620P00080000 | 2024-04-24 11:20AM EDT | 2025-06-20 | 2.77 | 1.38 | 4.25 | 0.00 | - | 1 | 459 | 53.99% |
| AMD250815P00080000 | 2024-04-24 2:59PM EDT | 2025-08-15 | 3.35 | 1.84 | 3.85 | 0.00 | - | 1 | 149 | 49.18% |
| AMD251219P00080000 | 2024-04-25 9:30AM EDT | 2025-12-19 | 4.55 | 0.00 | 0.00 | -0.45 | -8.26% | 1 | 2,005 | 12.50% |
| AMD260116P00080000 | 2024-04-23 10:17AM EDT | 2026-01-16 | 4.70 | 3.05 | 6.60 | 0.00 | - | 100 | 319 | 51.31% |
| AMD260618P00080000 | 2024-04-23 1:28PM EDT | 2026-06-18 | 5.73 | 4.20 | 8.05 | 0.00 | - | 1 | 7 | 49.67% |
| AMD261218P00080000 | 2024-04-19 2:40PM EDT | 2026-12-18 | 8.00 | 6.15 | 8.45 | 0.00 | - | 12 | 63 | 45.61% |
© 2024 Yahoo. Todos los derechos reservados.