Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:80.00
Llamadaspor21 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220121C00080000 | 2022-01-18 2:45PM EST | 2022-01-21 | 53.10 | 0.00 | 0.00 | 0.00 | - | 104 | 13,337 | 0.00% |
| AMD220218C00080000 | 2022-01-14 3:55PM EST | 2022-02-18 | 56.28 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 0.00% |
| AMD220318C00080000 | 2022-01-11 10:14AM EST | 2022-03-18 | 56.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,708 | 0.00% |
| AMD220414C00080000 | 2022-01-12 11:21AM EST | 2022-04-14 | 58.40 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| AMD220520C00080000 | 2022-01-18 12:52PM EST | 2022-05-20 | 54.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AMD220617C00080000 | 2022-01-18 10:15AM EST | 2022-06-17 | 57.80 | 0.00 | 0.00 | 0.00 | - | 4 | 6,042 | 0.00% |
| AMD220715C00080000 | 2022-01-14 1:09PM EST | 2022-07-15 | 56.45 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| AMD220916C00080000 | 2022-01-18 3:39PM EST | 2022-09-16 | 55.00 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 0.00% |
| AMD230120C00080000 | 2022-01-18 3:40PM EST | 2023-01-20 | 56.99 | 0.00 | 0.00 | 0.00 | - | 53 | 15,151 | 0.00% |
| AMD230421C00080000 | 2022-01-18 9:58AM EST | 2023-04-21 | 60.75 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| AMD240119C00080000 | 2022-01-18 12:52PM EST | 2024-01-19 | 64.86 | 0.00 | 0.00 | 0.00 | - | 15 | 338 | 0.00% |
Ponepor21 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220121P00080000 | 2022-01-18 9:43AM EST | 2022-01-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 27,496 | 50.00% |
| AMD220218P00080000 | 2022-01-18 3:39PM EST | 2022-02-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 274 | 1,167 | 25.00% |
| AMD220318P00080000 | 2022-01-18 10:10AM EST | 2022-03-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 4,629 | 25.00% |
| AMD220414P00080000 | 2022-01-18 1:28PM EST | 2022-04-14 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 793 | 25.00% |
| AMD220520P00080000 | 2022-01-18 3:41PM EST | 2022-05-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10 | 115 | 12.50% |
| AMD220617P00080000 | 2022-01-11 3:50PM EST | 2022-06-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 16,736 | 12.50% |
| AMD220715P00080000 | 2022-01-18 3:03PM EST | 2022-07-15 | 1.67 | 0.00 | 0.00 | 0.00 | - | 20 | 1,206 | 12.50% |
| AMD220916P00080000 | 2022-01-18 10:56AM EST | 2022-09-16 | 2.36 | 0.00 | 0.00 | 0.00 | - | 15 | 9,667 | 12.50% |
| AMD230120P00080000 | 2022-01-18 3:59PM EST | 2023-01-20 | 3.97 | 0.00 | 0.00 | 0.00 | - | 63 | 19,015 | 12.50% |
| AMD230421P00080000 | 2022-01-14 11:40AM EST | 2023-04-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
| AMD240119P00080000 | 2022-01-14 10:08AM EST | 2024-01-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 2,512 | 6.25% |
© 2022 Yahoo. Todos los derechos reservados.
