U.S. markets open in 1 hour 54 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
81.84-0.77 (-0.93%)
Al cierre: 4:00p.m. EDT

81.79 -0.05 (-0.06 %)
Antes de la apertura: 7:33AM EDT

En dinero
Mostrar:ListaCubrir
Golpe:80.00
Llamadaspor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD200814C000800002020-08-13 3:59PM EDT2020-08-142.100.000.000.00-2,9385,9950.00%
AMD200821C000800002020-08-13 3:59PM EDT2020-08-213.600.000.000.00-4,95915,4610.00%
AMD200828C000800002020-08-13 3:56PM EDT2020-08-284.450.000.000.00-5134,2050.00%
AMD200904C000800002020-08-13 3:42PM EDT2020-09-045.350.000.000.00-1577550.00%
AMD200911C000800002020-08-13 3:55PM EDT2020-09-115.750.000.000.00-1592900.00%
AMD200918C000800002020-08-13 3:57PM EDT2020-09-186.300.000.000.00-7877,9460.00%
AMD200925C000800002020-08-13 12:37PM EDT2020-09-257.500.000.000.00-341770.00%
AMD201016C000800002020-08-13 3:47PM EDT2020-10-168.700.000.000.00-40715,1130.00%
AMD201120C000800002020-08-13 3:47PM EDT2020-11-2011.300.000.000.00-3871,0440.00%
AMD210115C000800002020-08-13 3:47PM EDT2021-01-1513.400.000.000.00-46310,3190.00%
AMD210319C000800002020-08-13 3:47PM EDT2021-03-1915.650.000.000.00-663,2770.00%
AMD210618C000800002020-08-13 3:59PM EDT2021-06-1818.300.000.000.00-522,8900.00%
AMD210917C000800002020-08-13 2:25PM EDT2021-09-1720.420.000.000.00-65390.00%
AMD220121C000800002020-08-13 3:51PM EDT2022-01-2123.050.000.000.00-634,0190.00%
Ponepor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD200814P000800002020-08-13 3:59PM EDT2020-08-140.290.000.000.00-7,57311,11712.50%
AMD200821P000800002020-08-13 3:59PM EDT2020-08-211.750.000.000.00-3,1385,6293.13%
AMD200828P000800002020-08-13 3:42PM EDT2020-08-282.620.000.000.00-3138893.13%
AMD200904P000800002020-08-13 2:02PM EDT2020-09-043.200.000.000.00-377523.13%
AMD200911P000800002020-08-13 3:41PM EDT2020-09-113.730.000.000.00-493691.56%
AMD200918P000800002020-08-13 3:49PM EDT2020-09-184.400.000.000.00-3333,9871.56%
AMD200925P000800002020-08-13 3:28PM EDT2020-09-255.100.000.000.00-401021.56%
AMD201016P000800002020-08-13 3:27PM EDT2020-10-166.510.000.000.00-6992,8991.56%
AMD201120P000800002020-08-13 2:30PM EDT2020-11-209.160.000.000.00-233991.56%
AMD210115P000800002020-08-13 3:52PM EDT2021-01-1511.200.000.000.00-464,4180.78%
AMD210319P000800002020-08-13 12:59PM EDT2021-03-1913.270.000.000.00-21140.78%
AMD210618P000800002020-08-13 2:03PM EDT2021-06-1815.950.000.000.00-166870.78%
AMD210917P000800002020-08-12 1:11PM EDT2021-09-1718.220.000.000.00-51,0160.78%
AMD220121P000800002020-08-13 11:19AM EDT2022-01-2120.500.000.000.00-14380.39%