AMD - Advanced Micro Devices, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:80.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD230602C000800002023-05-26 3:40PM EDT2023-06-0246.9146.9047.30+7.76+19.82%54140170.31%
AMD230609C000800002023-05-26 3:31PM EDT2023-06-0947.0046.9047.40+6.87+17.12%16104118.36%
AMD230616C000800002023-05-26 3:50PM EDT2023-06-1647.1047.0547.50+6.42+15.78%5829,087104.88%
AMD230623C000800002023-05-26 3:10PM EDT2023-06-2347.6347.2547.60+9.03+23.39%62197.51%
AMD230630C000800002023-05-26 11:03AM EDT2023-06-3046.6147.3547.75+6.51+16.23%166591.21%
AMD230721C000800002023-05-26 3:49PM EDT2023-07-2147.9047.5548.05+7.05+17.26%431,91977.34%
AMD230818C000800002023-05-26 3:46PM EDT2023-08-1848.8548.4548.90+8.44+20.89%2387075.39%
AMD230915C000800002023-05-26 2:33PM EDT2023-09-1548.6048.9549.60+5.74+13.39%183,57171.05%
AMD231020C000800002023-05-26 3:58PM EDT2023-10-2050.0749.9550.45+7.34+17.18%12822668.87%
AMD231117C000800002023-05-23 1:43PM EDT2023-11-1733.4550.7551.350.00-11668.37%
AMD240119C000800002023-05-26 3:59PM EDT2024-01-1952.5052.2552.85+6.35+13.76%8912,74065.88%
AMD240621C000800002023-05-26 3:47PM EDT2024-06-2156.5055.8556.80+6.50+13.00%441,98964.11%
AMD250117C000800002023-05-26 3:54PM EDT2025-01-1760.5059.7060.95+6.00+11.01%943,88861.84%
AMD251219C000800002023-05-26 1:39PM EDT2025-12-1964.1364.9567.55+4.09+6.81%818061.16%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD230602P000800002023-05-26 2:07PM EDT2023-06-020.010.000.500.00-78840205.27%
AMD230609P000800002023-05-26 3:05PM EDT2023-06-090.020.010.05-0.01-33.33%10159599.22%
AMD230616P000800002023-05-26 3:50PM EDT2023-06-160.060.070.09-0.06-50.00%53745,26989.06%
AMD230623P000800002023-05-26 12:36PM EDT2023-06-230.110.080.12-0.04-26.67%22,64078.52%
AMD230630P000800002023-05-26 2:55PM EDT2023-06-300.150.120.16-0.04-21.05%141,39973.05%
AMD230707P000800002023-05-26 2:20PM EDT2023-07-070.270.000.28+0.27-1-66.31%
AMD230721P000800002023-05-26 3:59PM EDT2023-07-210.300.300.31-0.08-21.05%4806,97364.65%
AMD230818P000800002023-05-26 3:54PM EDT2023-08-180.660.640.68-0.25-27.47%9437,93060.74%
AMD230915P000800002023-05-26 3:55PM EDT2023-09-150.980.951.00-0.30-23.44%91110,07757.15%
AMD231020P000800002023-05-26 3:33PM EDT2023-10-201.431.391.45-0.37-20.56%705,78054.57%
AMD231117P000800002023-05-26 3:51PM EDT2023-11-171.881.831.92-0.44-18.97%9474153.82%
AMD240119P000800002023-05-26 3:59PM EDT2024-01-192.752.722.75-0.50-15.38%30531,23951.51%
AMD240621P000800002023-05-26 3:55PM EDT2024-06-214.924.855.15-0.58-10.55%30711,33749.91%
AMD250117P000800002023-05-26 2:22PM EDT2025-01-177.457.057.70-0.65-8.02%1,6399,31647.47%
AMD250620P000800002023-05-26 12:53PM EDT2025-06-209.167.6510.15-0.59-6.05%155648.11%
AMD251219P000800002023-05-26 11:15AM EDT2025-12-1910.8810.2511.85-0.37-3.29%851646.65%