Golpe:81.00
Llamadaspor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD200925C00081000 | 2020-09-18 3:59PM EDT | 2020-09-25 | 0.41 | 0.36 | 0.46 | -0.44 | -51.76% | 1,114 | 1,552 | 56.64% |
| AMD201002C00081000 | 2020-09-18 3:37PM EDT | 2020-10-02 | 1.08 | 1.02 | 1.18 | -0.58 | -34.94% | 502 | 1,753 | 55.91% |
| AMD201009C00081000 | 2020-09-18 3:55PM EDT | 2020-10-09 | 1.70 | 1.59 | 1.78 | -0.62 | -26.72% | 99 | 277 | 55.15% |
| AMD201023C00081000 | 2020-09-18 2:51PM EDT | 2020-10-23 | 2.60 | 2.39 | 3.40 | -0.89 | -25.50% | 57 | 88 | 56.93% |
| AMD201030C00081000 | 2020-09-18 1:25PM EDT | 2020-10-30 | 3.87 | 3.15 | 4.55 | -0.93 | -19.38% | 20 | 16 | 61.87% |
Ponepor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD200925P00081000 | 2020-09-18 3:54PM EDT | 2020-09-25 | 6.42 | 6.25 | 6.60 | +1.00 | +18.45% | 191 | 417 | 54.10% |
| AMD201002P00081000 | 2020-09-18 2:35PM EDT | 2020-10-02 | 7.29 | 6.95 | 7.35 | +0.36 | +5.19% | 358 | 1,342 | 55.47% |
| AMD201009P00081000 | 2020-09-17 9:38AM EDT | 2020-10-09 | 8.09 | 7.50 | 7.95 | 0.00 | - | 1 | 586 | 54.66% |
| AMD201023P00081000 | 2020-09-16 11:57AM EDT | 2020-10-23 | 9.51 | 8.15 | 10.10 | +2.76 | +40.89% | 3 | 75 | 58.81% |
| AMD201030P00081000 | 2020-09-17 2:12PM EDT | 2020-10-30 | 9.98 | 9.55 | 10.35 | +0.53 | +5.61% | 10 | 84 | 62.18% |
© 2020 Verizon Media. Todos los derechos reservados.
