Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220930C00085000 | 2022-09-23 3:54PM EDT | 2022-09-30 | 0.03 | 0.04 | 0.04 | -0.02 | -40.00% | 432 | 3,008 | 79.69% |
| AMD221007C00085000 | 2022-09-23 3:58PM EDT | 2022-10-07 | 0.11 | 0.09 | 0.11 | -0.05 | -31.25% | 395 | 1,394 | 62.50% |
| AMD221014C00085000 | 2022-09-23 3:08PM EDT | 2022-10-14 | 0.22 | 0.20 | 0.21 | -0.08 | -26.67% | 151 | 1,225 | 57.52% |
| AMD221021C00085000 | 2022-09-23 3:57PM EDT | 2022-10-21 | 0.34 | 0.32 | 0.34 | -0.13 | -27.66% | 2,037 | 12,553 | 54.79% |
| AMD221028C00085000 | 2022-09-23 3:58PM EDT | 2022-10-28 | 0.54 | 0.51 | 0.55 | -0.16 | -22.86% | 433 | 880 | 54.74% |
| AMD221118C00085000 | 2022-09-23 3:56PM EDT | 2022-11-18 | 1.27 | 1.27 | 1.32 | -0.26 | -16.99% | 2,992 | 5,645 | 55.98% |
| AMD221216C00085000 | 2022-09-23 3:57PM EDT | 2022-12-16 | 2.08 | 2.06 | 2.10 | -0.36 | -14.75% | 2,016 | 8,666 | 54.10% |
| AMD230120C00085000 | 2022-09-23 3:58PM EDT | 2023-01-20 | 3.05 | 3.00 | 3.10 | -0.43 | -12.36% | 343 | 9,366 | 53.20% |
| AMD230317C00085000 | 2022-09-23 3:54PM EDT | 2023-03-17 | 4.70 | 4.60 | 4.75 | -0.48 | -9.27% | 225 | 3,428 | 53.65% |
| AMD230421C00085000 | 2022-09-23 12:52PM EDT | 2023-04-21 | 5.50 | 5.45 | 5.65 | -0.85 | -13.39% | 274 | 1,748 | 53.54% |
| AMD230616C00085000 | 2022-09-23 3:50PM EDT | 2023-06-16 | 6.90 | 6.85 | 7.15 | -1.11 | -13.86% | 164 | 1,260 | 54.11% |
| AMD240119C00085000 | 2022-09-23 3:56PM EDT | 2024-01-19 | 11.43 | 11.25 | 11.80 | -1.17 | -9.29% | 135 | 3,184 | 54.82% |
| AMD240621C00085000 | 2022-09-23 12:51PM EDT | 2024-06-21 | 14.05 | 14.00 | 14.80 | -1.28 | -8.35% | 8 | 547 | 55.76% |
| AMD250117C00085000 | 2022-09-23 1:13PM EDT | 2025-01-17 | 17.15 | 16.85 | 17.80 | -0.90 | -4.99% | 27 | 76 | 55.48% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220930P00085000 | 2022-09-23 3:55PM EDT | 2022-09-30 | 17.02 | 16.85 | 17.45 | +1.83 | +12.05% | 117 | 1,842 | 93.55% |
| AMD221007P00085000 | 2022-09-23 2:52PM EDT | 2022-10-07 | 17.99 | 16.90 | 17.20 | +3.04 | +20.33% | 26 | 868 | 67.97% |
| AMD221014P00085000 | 2022-09-23 12:58PM EDT | 2022-10-14 | 17.55 | 16.90 | 17.35 | +2.18 | +14.18% | 2 | 1,052 | 62.79% |
| AMD221021P00085000 | 2022-09-23 3:53PM EDT | 2022-10-21 | 17.15 | 17.15 | 17.40 | +2.05 | +13.58% | 522 | 10,629 | 50.93% |
| AMD221028P00085000 | 2022-09-23 12:09PM EDT | 2022-10-28 | 17.87 | 17.05 | 18.10 | +2.17 | +13.82% | 77 | 191 | 54.88% |
| AMD221118P00085000 | 2022-09-23 3:48PM EDT | 2022-11-18 | 17.82 | 17.90 | 18.10 | +1.43 | +8.72% | 93 | 9,123 | 50.88% |
| AMD221216P00085000 | 2022-09-23 3:51PM EDT | 2022-12-16 | 18.67 | 18.45 | 18.70 | +1.74 | +10.28% | 614 | 10,375 | 49.71% |
| AMD230120P00085000 | 2022-09-23 3:45PM EDT | 2023-01-20 | 19.00 | 19.10 | 19.40 | +1.00 | +5.56% | 39 | 15,386 | 47.73% |
| AMD230317P00085000 | 2022-09-23 3:39PM EDT | 2023-03-17 | 20.52 | 20.30 | 20.60 | +1.37 | +7.15% | 20 | 2,512 | 47.01% |
| AMD230421P00085000 | 2022-09-23 2:12PM EDT | 2023-04-21 | 21.70 | 20.85 | 21.15 | +1.80 | +9.05% | 21 | 5,784 | 45.94% |
| AMD230616P00085000 | 2022-09-23 3:08PM EDT | 2023-06-16 | 22.25 | 21.80 | 22.10 | +1.56 | +7.54% | 33 | 11,858 | 45.30% |
| AMD240119P00085000 | 2022-09-23 3:42PM EDT | 2024-01-19 | 24.52 | 24.35 | 24.90 | +1.73 | +7.59% | 339 | 11,213 | 42.99% |
| AMD240621P00085000 | 2022-09-23 2:09PM EDT | 2024-06-21 | 26.25 | 25.75 | 26.55 | +4.20 | +19.05% | 267 | 1,434 | 42.11% |
| AMD250117P00085000 | 2022-09-23 11:38AM EDT | 2025-01-17 | 27.00 | 26.15 | 29.20 | +4.00 | +17.39% | 66 | 10 | 42.96% |
© 2022 Yahoo. Todos los derechos reservados.
