AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:85.00
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230616C00085000 | 2023-06-09 2:34PM EDT | 2023-06-16 | 40.38 | 39.70 | 40.65 | +4.43 | +12.32% | 105 | 15,146 | 148.83% |
| AMD230623C00085000 | 2023-06-09 2:34PM EDT | 2023-06-23 | 40.45 | 39.75 | 40.70 | +3.52 | +9.53% | 2 | 235 | 108.69% |
| AMD230630C00085000 | 2023-06-09 10:07AM EDT | 2023-06-30 | 41.25 | 39.90 | 40.65 | +5.82 | +16.43% | 25 | 60 | 91.21% |
| AMD230707C00085000 | 2023-06-07 1:21PM EDT | 2023-07-07 | 33.65 | 39.85 | 40.85 | 0.00 | - | 1 | 2 | 81.93% |
| AMD230714C00085000 | 2023-06-07 2:25PM EDT | 2023-07-14 | 35.05 | 40.15 | 41.00 | 0.00 | - | 1 | 18 | 79.93% |
| AMD230721C00085000 | 2023-06-09 12:37PM EDT | 2023-07-21 | 39.56 | 40.35 | 41.10 | +3.02 | +8.26% | 764 | 11,044 | 76.42% |
| AMD230818C00085000 | 2023-06-09 3:31PM EDT | 2023-08-18 | 41.45 | 41.05 | 42.15 | +4.41 | +11.91% | 6 | 1,091 | 71.39% |
| AMD230915C00085000 | 2023-06-09 2:20PM EDT | 2023-09-15 | 42.65 | 41.85 | 42.60 | +4.27 | +11.13% | 9 | 4,001 | 66.25% |
| AMD231020C00085000 | 2023-06-09 3:30PM EDT | 2023-10-20 | 43.10 | 42.70 | 43.55 | +4.18 | +10.74% | 4 | 763 | 63.34% |
| AMD231117C00085000 | 2023-06-09 9:52AM EDT | 2023-11-17 | 44.21 | 43.55 | 44.65 | +3.34 | +8.17% | 12 | 207 | 63.34% |
| AMD240119C00085000 | 2023-06-09 2:23PM EDT | 2024-01-19 | 46.54 | 45.35 | 46.35 | +3.89 | +9.12% | 40 | 14,743 | 61.73% |
| AMD240621C00085000 | 2023-06-09 1:32PM EDT | 2024-06-21 | 50.20 | 49.60 | 50.55 | +3.37 | +7.20% | 25 | 2,498 | 60.94% |
| AMD250117C00085000 | 2023-06-09 11:22AM EDT | 2025-01-17 | 56.60 | 54.50 | 55.60 | +5.19 | +10.10% | 8 | 1,536 | 60.69% |
| AMD250620C00085000 | 2023-05-25 12:59PM EDT | 2025-06-20 | 53.35 | 56.95 | 59.60 | 0.00 | - | 5 | 5 | 60.71% |
| AMD251219C00085000 | 2023-06-09 11:03AM EDT | 2025-12-19 | 62.45 | 59.15 | 62.75 | +2.65 | +4.43% | 101 | 169 | 59.36% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230616P00085000 | 2023-06-09 3:38PM EDT | 2023-06-16 | 0.01 | 0.01 | 0.02 | 0.00 | - | 86 | 19,681 | 103.13% |
| AMD230623P00085000 | 2023-06-09 10:07AM EDT | 2023-06-23 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 9 | 2,350 | 78.13% |
| AMD230630P00085000 | 2023-06-09 2:00PM EDT | 2023-06-30 | 0.05 | 0.05 | 0.07 | -0.01 | -16.67% | 107 | 561 | 69.34% |
| AMD230707P00085000 | 2023-06-09 10:31AM EDT | 2023-07-07 | 0.10 | 0.03 | 0.12 | +0.01 | +11.11% | 2 | 322 | 61.91% |
| AMD230714P00085000 | 2023-06-07 2:09PM EDT | 2023-07-14 | 0.18 | 0.12 | 0.35 | 0.00 | - | 7 | 19 | 65.72% |
| AMD230721P00085000 | 2023-06-09 3:32PM EDT | 2023-07-21 | 0.20 | 0.20 | 0.37 | -0.03 | -13.04% | 170 | 11,395 | 62.01% |
| AMD230818P00085000 | 2023-06-09 3:30PM EDT | 2023-08-18 | 0.64 | 0.62 | 0.67 | -0.08 | -11.11% | 44 | 6,457 | 56.35% |
| AMD230915P00085000 | 2023-06-09 3:31PM EDT | 2023-09-15 | 1.04 | 1.03 | 1.08 | -0.12 | -10.34% | 183 | 12,919 | 53.37% |
| AMD231020P00085000 | 2023-06-09 2:36PM EDT | 2023-10-20 | 1.52 | 1.52 | 1.57 | -0.15 | -8.98% | 35 | 2,999 | 50.61% |
| AMD231117P00085000 | 2023-06-09 2:38PM EDT | 2023-11-17 | 2.14 | 2.10 | 2.19 | -0.16 | -6.96% | 11 | 12,260 | 50.57% |
| AMD240119P00085000 | 2023-06-09 3:46PM EDT | 2024-01-19 | 3.23 | 3.10 | 3.25 | -0.28 | -7.98% | 35 | 18,812 | 49.07% |
| AMD240621P00085000 | 2023-06-09 3:09PM EDT | 2024-06-21 | 5.75 | 5.70 | 6.05 | -0.40 | -6.50% | 34 | 6,832 | 47.94% |
| AMD250117P00085000 | 2023-06-09 1:50PM EDT | 2025-01-17 | 8.65 | 8.35 | 8.70 | -0.75 | -7.98% | 28 | 5,680 | 45.29% |
| AMD250620P00085000 | 2023-06-02 9:52AM EDT | 2025-06-20 | 10.77 | 8.70 | 11.80 | 0.00 | - | 1 | 29 | 47.06% |
| AMD251219P00085000 | 2023-06-09 1:29PM EDT | 2025-12-19 | 12.29 | 11.00 | 13.15 | -0.71 | -5.46% | 3 | 255 | 44.73% |
© 2023 Yahoo. Todos los derechos reservados.