AMD - Advanced Micro Devices, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:85.00
Llamadaspor16 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD230616C000850002023-06-09 2:34PM EDT2023-06-1640.3839.7040.65+4.43+12.32%10515,146148.83%
AMD230623C000850002023-06-09 2:34PM EDT2023-06-2340.4539.7540.70+3.52+9.53%2235108.69%
AMD230630C000850002023-06-09 10:07AM EDT2023-06-3041.2539.9040.65+5.82+16.43%256091.21%
AMD230707C000850002023-06-07 1:21PM EDT2023-07-0733.6539.8540.850.00-1281.93%
AMD230714C000850002023-06-07 2:25PM EDT2023-07-1435.0540.1541.000.00-11879.93%
AMD230721C000850002023-06-09 12:37PM EDT2023-07-2139.5640.3541.10+3.02+8.26%76411,04476.42%
AMD230818C000850002023-06-09 3:31PM EDT2023-08-1841.4541.0542.15+4.41+11.91%61,09171.39%
AMD230915C000850002023-06-09 2:20PM EDT2023-09-1542.6541.8542.60+4.27+11.13%94,00166.25%
AMD231020C000850002023-06-09 3:30PM EDT2023-10-2043.1042.7043.55+4.18+10.74%476363.34%
AMD231117C000850002023-06-09 9:52AM EDT2023-11-1744.2143.5544.65+3.34+8.17%1220763.34%
AMD240119C000850002023-06-09 2:23PM EDT2024-01-1946.5445.3546.35+3.89+9.12%4014,74361.73%
AMD240621C000850002023-06-09 1:32PM EDT2024-06-2150.2049.6050.55+3.37+7.20%252,49860.94%
AMD250117C000850002023-06-09 11:22AM EDT2025-01-1756.6054.5055.60+5.19+10.10%81,53660.69%
AMD250620C000850002023-05-25 12:59PM EDT2025-06-2053.3556.9559.600.00-5560.71%
AMD251219C000850002023-06-09 11:03AM EDT2025-12-1962.4559.1562.75+2.65+4.43%10116959.36%
Ponepor16 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD230616P000850002023-06-09 3:38PM EDT2023-06-160.010.010.020.00-8619,681103.13%
AMD230623P000850002023-06-09 10:07AM EDT2023-06-230.040.020.04+0.01+33.33%92,35078.13%
AMD230630P000850002023-06-09 2:00PM EDT2023-06-300.050.050.07-0.01-16.67%10756169.34%
AMD230707P000850002023-06-09 10:31AM EDT2023-07-070.100.030.12+0.01+11.11%232261.91%
AMD230714P000850002023-06-07 2:09PM EDT2023-07-140.180.120.350.00-71965.72%
AMD230721P000850002023-06-09 3:32PM EDT2023-07-210.200.200.37-0.03-13.04%17011,39562.01%
AMD230818P000850002023-06-09 3:30PM EDT2023-08-180.640.620.67-0.08-11.11%446,45756.35%
AMD230915P000850002023-06-09 3:31PM EDT2023-09-151.041.031.08-0.12-10.34%18312,91953.37%
AMD231020P000850002023-06-09 2:36PM EDT2023-10-201.521.521.57-0.15-8.98%352,99950.61%
AMD231117P000850002023-06-09 2:38PM EDT2023-11-172.142.102.19-0.16-6.96%1112,26050.57%
AMD240119P000850002023-06-09 3:46PM EDT2024-01-193.233.103.25-0.28-7.98%3518,81249.07%
AMD240621P000850002023-06-09 3:09PM EDT2024-06-215.755.706.05-0.40-6.50%346,83247.94%
AMD250117P000850002023-06-09 1:50PM EDT2025-01-178.658.358.70-0.75-7.98%285,68045.29%
AMD250620P000850002023-06-02 9:52AM EDT2025-06-2010.778.7011.800.00-12947.06%
AMD251219P000850002023-06-09 1:29PM EDT2025-12-1912.2911.0013.15-0.71-5.46%325544.73%