U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
128.92+0.55 (+0.43%)
Al cierre: 04:00PM EST
129.10 +0.18 (+0.14%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:85.00
Llamadaspor15 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD231215C000850002023-12-08 3:33PM EST2023-12-1544.0143.8544.60+0.59+1.36%212,929163.48%
AMD231222C000850002023-12-04 12:31PM EST2023-12-2234.1643.4544.350.00-25123.14%
AMD231229C000850002023-12-06 9:30AM EST2023-12-2944.3843.4044.55+7.56+20.53%1473.24%
AMD240105C000850002023-12-08 1:06PM EST2024-01-0544.3343.8045.00+8.18+22.63%1288.96%
AMD240112C000850002023-12-08 11:07AM EST2024-01-1244.5042.9544.85+11.80+36.09%2291.65%
AMD240119C000850002023-12-08 3:33PM EST2024-01-1944.5544.2044.80+0.38+0.86%4813,61575.44%
AMD240216C000850002023-12-07 2:34PM EST2024-02-1643.9044.7545.450.00-127168.60%
AMD240315C000850002023-12-07 3:24PM EST2024-03-1544.8545.3546.550.00-243867.09%
AMD240419C000850002023-12-08 2:40PM EST2024-04-1946.0045.9047.20+6.34+15.99%532562.28%
AMD240621C000850002023-12-08 9:55AM EST2024-06-2147.5047.7548.50+4.95+11.63%22,52360.16%
AMD240719C000850002023-12-08 2:14PM EST2024-07-1948.5548.0549.70+7.50+18.27%26159.85%
AMD240920C000850002023-12-01 11:34AM EST2024-09-2049.4249.8550.85+6.72+15.74%210258.73%
AMD250117C000850002023-12-08 3:12PM EST2025-01-1753.4552.5053.55+1.55+2.99%61,71157.68%
AMD250620C000850002023-11-27 10:15AM EST2025-06-2051.6054.5057.900.00-51557.04%
AMD251219C000850002023-12-08 2:45PM EST2025-12-1960.0559.5062.20+1.20+2.04%1129759.29%
AMD260116C000850002023-12-07 3:57PM EST2026-01-1659.9558.2561.850.00-25956.57%
Ponepor15 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMD231215P000850002023-12-08 2:32PM EST2023-12-150.010.000.010.00-416,16498.44%
AMD231222P000850002023-12-08 11:51AM EST2023-12-220.010.000.010.00-252970.31%
AMD231229P000850002023-12-08 3:00PM EST2023-12-290.010.000.02-0.01-50.00%1015360.94%
AMD240105P000850002023-12-08 2:59PM EST2024-01-050.020.010.03-0.01-33.33%47256.64%
AMD240112P000850002023-12-08 3:31PM EST2024-01-120.050.030.06-0.01-16.67%306755.47%
AMD240119P000850002023-12-08 3:48PM EST2024-01-190.070.060.08-0.02-22.22%2,33530,58253.52%
AMD240216P000850002023-12-08 3:14PM EST2024-02-160.270.250.270.00-1136,05450.29%
AMD240315P000850002023-12-08 1:36PM EST2024-03-150.490.460.49+0.03+6.52%2212,19247.75%
AMD240419P000850002023-12-08 3:15PM EST2024-04-190.800.780.82+0.02+2.56%207,21645.68%
AMD240621P000850002023-12-08 12:56PM EST2024-06-211.651.631.690.00-6216,52545.06%
AMD240719P000850002023-12-08 10:24AM EST2024-07-191.841.942.00-0.08-4.17%1014044.20%
AMD240920P000850002023-12-08 12:59PM EST2024-09-202.922.832.99+0.07+2.46%107,75644.20%
AMD250117P000850002023-12-08 3:59PM EST2025-01-174.704.454.70+0.14+3.07%2012,38043.59%
AMD250620P000850002023-12-06 1:14PM EST2025-06-206.496.406.70-1.06-14.04%111,64142.80%
AMD251219P000850002023-12-07 3:52PM EST2025-12-198.457.058.65+0.10+1.20%142641.68%
AMD260116P000850002023-12-08 11:03AM EST2026-01-168.657.359.05+0.05+0.58%1121941.79%