U.S. markets open in 6 hours 21 minutes
F S&P 500
5,021.75 -27.25 (-0.54%) F Dow Jones
37,833.00 -174.00 (-0.46%) F Nasdaq
17,429.00 -118.25 (-0.67%) E-mini Russell 2000 Index Futur
1,948.00 -10.10 (-0.52%) Petróleo
83.97 +1.24 (+1.50%) Oro
2,406.20 +8.20 (+0.34%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240419C00085000 | 2024-04-18 2:21PM EDT | 2024-04-19 | 69.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240426C00085000 | 2024-04-18 2:21PM EDT | 2024-04-26 | 69.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240517C00085000 | 2024-04-11 3:53PM EDT | 2024-05-17 | 86.12 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AMD240621C00085000 | 2024-04-16 3:51PM EDT | 2024-06-21 | 79.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240719C00085000 | 2024-04-03 1:39PM EDT | 2024-07-19 | 97.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMD240816C00085000 | 2024-04-15 2:32PM EDT | 2024-08-16 | 78.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AMD240920C00085000 | 2024-04-10 10:59AM EDT | 2024-09-20 | 84.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD241115C00085000 | 2024-04-10 10:59AM EDT | 2024-11-15 | 85.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD241220C00085000 | 2024-04-18 9:39AM EDT | 2024-12-20 | 72.96 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMD250117C00085000 | 2024-04-17 3:46PM EDT | 2025-01-17 | 75.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMD250321C00085000 | 2024-04-02 11:44AM EDT | 2025-03-21 | 97.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD250620C00085000 | 2024-04-18 12:50PM EDT | 2025-06-20 | 79.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD250815C00085000 | 2024-04-05 12:13PM EDT | 2025-08-15 | 95.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMD251219C00085000 | 2024-04-18 1:22PM EDT | 2025-12-19 | 82.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMD260116C00085000 | 2024-04-11 3:43PM EDT | 2026-01-16 | 97.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD260618C00085000 | 2024-04-04 2:39PM EDT | 2026-06-18 | 101.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD261218C00085000 | 2024-04-17 12:47PM EDT | 2026-12-18 | 89.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240419P00085000 | 2024-04-16 9:48AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240426P00085000 | 2024-04-01 10:15AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMD240517P00085000 | 2024-04-18 9:38AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240621P00085000 | 2024-04-18 2:33PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMD240719P00085000 | 2024-04-18 12:00PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| AMD240816P00085000 | 2024-04-18 1:56PM EDT | 2024-08-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| AMD240920P00085000 | 2024-04-16 1:32PM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| AMD241018P00085000 | 2024-04-18 3:31PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMD241115P00085000 | 2024-04-18 9:47AM EDT | 2024-11-15 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMD241220P00085000 | 2024-04-16 3:11PM EDT | 2024-12-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 12.50% |
| AMD250117P00085000 | 2024-04-18 1:17PM EDT | 2025-01-17 | 1.81 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AMD250321P00085000 | 2024-04-17 3:36PM EDT | 2025-03-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMD250620P00085000 | 2024-04-17 3:12PM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMD250815P00085000 | 2024-04-18 9:54AM EDT | 2025-08-15 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMD251219P00085000 | 2024-04-18 9:38AM EDT | 2025-12-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMD260116P00085000 | 2024-04-17 2:02PM EDT | 2026-01-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 509 | 0 | 12.50% |
| AMD260618P00085000 | 2024-03-01 3:31PM EDT | 2026-06-18 | 5.20 | 3.20 | 7.05 | 0.00 | - | 1 | 6 | 44.46% |
| AMD261218P00085000 | 2024-04-15 3:48PM EDT | 2026-12-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.