Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:85.00
Llamadaspor21 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220121C00085000 | 2022-01-18 3:49PM EST | 2022-01-21 | 46.92 | 0.00 | 0.00 | 0.00 | - | 29 | 9,539 | 0.00% |
| AMD220218C00085000 | 2022-01-11 3:28PM EST | 2022-02-18 | 52.80 | 0.00 | 0.00 | 0.00 | - | 22 | 125 | 0.00% |
| AMD220318C00085000 | 2022-01-18 10:46AM EST | 2022-03-18 | 49.77 | 0.00 | 0.00 | 0.00 | - | 3 | 1,005 | 0.00% |
| AMD220414C00085000 | 2022-01-12 11:07AM EST | 2022-04-14 | 51.21 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 0.00% |
| AMD220520C00085000 | 2022-01-14 3:08PM EST | 2022-05-20 | 51.70 | 0.00 | 0.00 | 0.00 | - | 21 | 32 | 0.00% |
| AMD220617C00085000 | 2022-01-18 3:49PM EST | 2022-06-17 | 49.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7,401 | 0.00% |
| AMD220715C00085000 | 2021-12-17 11:57AM EST | 2022-07-15 | 54.78 | 0.00 | 0.00 | 0.00 | - | 17 | 21 | 0.00% |
| AMD220916C00085000 | 2022-01-18 12:24PM EST | 2022-09-16 | 53.15 | 0.00 | 0.00 | 0.00 | - | 3 | 209 | 0.00% |
| AMD230120C00085000 | 2022-01-18 12:26PM EST | 2023-01-20 | 55.34 | 0.00 | 0.00 | 0.00 | - | 1 | 5,650 | 0.00% |
| AMD230421C00085000 | 2022-01-04 10:16AM EST | 2023-04-21 | 68.85 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| AMD240119C00085000 | 2022-01-18 9:44AM EST | 2024-01-19 | 62.02 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 0.00% |
Ponepor21 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220121P00085000 | 2022-01-18 2:23PM EST | 2022-01-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 21,112 | 50.00% |
| AMD220128P00085000 | 2022-01-18 3:28PM EST | 2022-01-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 52 | 219 | 50.00% |
| AMD220218P00085000 | 2022-01-18 1:27PM EST | 2022-02-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 181 | 1,599 | 25.00% |
| AMD220318P00085000 | 2022-01-18 3:40PM EST | 2022-03-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 4,595 | 25.00% |
| AMD220414P00085000 | 2022-01-18 11:01AM EST | 2022-04-14 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 887 | 25.00% |
| AMD220520P00085000 | 2022-01-18 3:58PM EST | 2022-05-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 33 | 99 | 12.50% |
| AMD220617P00085000 | 2022-01-18 1:13PM EST | 2022-06-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 7 | 10,621 | 12.50% |
| AMD220715P00085000 | 2022-01-18 2:47PM EST | 2022-07-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 117 | 1,003 | 12.50% |
| AMD220916P00085000 | 2022-01-13 9:56AM EST | 2022-09-16 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 8,978 | 12.50% |
| AMD230120P00085000 | 2022-01-18 12:47PM EST | 2023-01-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11,577 | 12.50% |
| AMD230421P00085000 | 2022-01-18 3:07PM EST | 2023-04-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 198 | 6.25% |
| AMD240119P00085000 | 2022-01-18 3:10PM EST | 2024-01-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 2,190 | 6.25% |
© 2022 Yahoo. Todos los derechos reservados.
