Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMD230317C00085000 | 2022-08-11 9:51AM EST | 2023-03-17 | 25.32 | 23.45 | 23.65 | +3.27 | +14.83% | 22 | 1,441 | 250.76% |
AMD230421C00085000 | 2022-08-10 11:51AM EST | 2023-04-21 | 23.78 | 24.40 | 24.80 | +0.93 | +4.07% | 1 | 1,496 | 198.44% |
AMD230616C00085000 | 2022-08-09 1:45PM EST | 2023-06-16 | 24.10 | 26.45 | 26.75 | 0.00 | - | 3 | 683 | 164.87% |
AMD240119C00085000 | 2022-08-11 10:48AM EST | 2024-01-19 | 33.00 | 31.75 | 32.50 | +4.03 | +13.91% | 2 | 2,887 | 123.63% |
AMD240621C00085000 | 2022-08-09 11:34AM EST | 2024-06-21 | 31.00 | 34.50 | 35.50 | 0.00 | - | 3 | 227 | 112.67% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMD230317P00085000 | 2022-08-11 10:18AM EST | 2023-03-17 | 7.45 | 7.75 | 7.85 | -1.80 | -19.46% | 3 | 1,530 | 0.00% |
AMD230421P00085000 | 2022-08-11 10:17AM EST | 2023-04-21 | 8.10 | 8.45 | 8.60 | -1.95 | -19.40% | 6 | 4,267 | 0.00% |
AMD230616P00085000 | 2022-08-11 10:17AM EST | 2023-06-16 | 9.45 | 9.95 | 10.05 | -2.05 | -17.83% | 6 | 6,415 | 16.24% |
AMD240119P00085000 | 2022-08-11 10:49AM EST | 2024-01-19 | 13.51 | 13.75 | 14.10 | -1.48 | -9.87% | 1 | 10,367 | 26.86% |
AMD240621P00085000 | 2022-08-09 11:18AM EST | 2024-06-21 | 16.95 | 15.20 | 15.75 | 0.00 | - | 3 | 94 | 27.25% |