U.S. markets closed
F S&P 500
5,660.00 +39.25 (+0.70%) F Dow Jones
41,680.00 +154.00 (+0.37%) F Nasdaq
19,533.25 +184.00 (+0.95%) E-mini Russell 2000 Index Futur
2,252.30 +22.40 (+1.00%) Petróleo
70.44 -0.47 (-0.66%) Oro
2,584.70 -13.90 (-0.53%)
A.P. Møller - Mærsk A/S (AMKBF)
OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Periodo de tiempo:
18 sept 2023 - 18 sept 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 18 sept 2024 | 1,522.92 | 1,522.92 | 1,522.92 | 1,522.92 | 1,522.92 | - |
| 17 sept 2024 | 1,476.65 | 1,522.92 | 1,476.65 | 1,522.92 | 1,522.92 | 100 |
| 16 sept 2024 | 1,478.28 | 1,521.92 | 1,478.28 | 1,521.92 | 1,521.92 | 100 |
| 13 sept 2024 | 1,480.36 | 1,522.67 | 1,480.36 | 1,520.00 | 1,520.00 | 100 |
| 12 sept 2024 | 1,521.92 | 1,521.92 | 1,521.92 | 1,521.92 | 1,521.92 | 100 |
| 11 sept 2024 | 1,504.80 | 1,504.80 | 1,504.80 | 1,504.80 | 1,504.80 | - |
| 10 sept 2024 | 1,504.80 | 1,504.80 | 1,504.80 | 1,504.80 | 1,504.80 | - |
| 09 sept 2024 | 1,504.80 | 1,504.80 | 1,504.80 | 1,504.80 | 1,504.80 | - |
| 06 sept 2024 | 1,504.80 | 1,504.80 | 1,504.80 | 1,504.80 | 1,504.80 | 100 |
| 05 sept 2024 | 1,424.05 | 1,424.05 | 1,424.05 | 1,424.05 | 1,424.05 | 100 |
| 04 sept 2024 | 1,472.85 | 1,472.85 | 1,472.85 | 1,472.85 | 1,472.85 | 100 |
| 03 sept 2024 | 1,475.00 | 1,510.55 | 1,411.75 | 1,509.80 | 1,509.80 | 100 |
| 30 ago 2024 | 1,490.53 | 1,522.42 | 1,490.50 | 1,521.92 | 1,521.92 | 100 |
| 29 ago 2024 | 1,522.92 | 1,522.92 | 1,522.92 | 1,522.92 | 1,522.92 | - |
| 28 ago 2024 | 1,522.92 | 1,522.92 | 1,522.92 | 1,522.92 | 1,522.92 | 100 |
| 27 ago 2024 | 1,533.65 | 1,533.65 | 1,533.65 | 1,533.65 | 1,533.65 | - |
| 26 ago 2024 | 1,533.65 | 1,533.65 | 1,533.65 | 1,533.65 | 1,533.65 | 100 |
| 23 ago 2024 | 1,560.00 | 1,570.25 | 1,560.00 | 1,570.25 | 1,570.25 | 100 |
| 22 ago 2024 | 1,626.15 | 1,626.15 | 1,626.15 | 1,626.15 | 1,626.15 | 100 |
| 21 ago 2024 | 1,626.15 | 1,626.15 | 1,626.15 | 1,626.15 | 1,626.15 | 600 |
| 20 ago 2024 | 1,504.30 | 1,504.30 | 1,504.30 | 1,504.30 | 1,504.30 | - |
| 19 ago 2024 | 1,504.30 | 1,504.30 | 1,504.30 | 1,504.30 | 1,504.30 | - |
| 16 ago 2024 | 1,504.30 | 1,504.30 | 1,504.30 | 1,504.30 | 1,504.30 | 100 |
| 15 ago 2024 | 1,580.00 | 1,613.80 | 1,511.80 | 1,557.80 | 1,557.80 | 100 |
| 14 ago 2024 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 100 |
| 13 ago 2024 | 1,491.74 | 1,540.00 | 1,491.74 | 1,540.00 | 1,540.00 | 100 |
| 12 ago 2024 | 1,512.14 | 1,512.14 | 1,512.14 | 1,512.14 | 1,512.14 | - |
| 09 ago 2024 | 1,512.14 | 1,512.14 | 1,512.14 | 1,512.14 | 1,512.14 | - |
| 08 ago 2024 | 1,512.14 | 1,512.14 | 1,512.14 | 1,512.14 | 1,512.14 | 100 |
| 07 ago 2024 | 1,600.75 | 1,600.75 | 1,600.75 | 1,600.75 | 1,600.75 | - |
| 06 ago 2024 | 1,600.75 | 1,600.75 | 1,600.75 | 1,600.75 | 1,600.75 | - |
| 05 ago 2024 | 1,600.75 | 1,600.75 | 1,600.75 | 1,600.75 | 1,600.75 | - |
| 02 ago 2024 | 1,600.75 | 1,600.75 | 1,600.75 | 1,600.75 | 1,600.75 | - |
| 01 ago 2024 | 1,630.00 | 1,630.00 | 1,600.75 | 1,600.75 | 1,600.75 | 100 |
| 31 jul 2024 | 1,565.90 | 1,565.90 | 1,565.90 | 1,565.90 | 1,565.90 | - |
| 30 jul 2024 | 1,565.90 | 1,565.90 | 1,565.90 | 1,565.90 | 1,565.90 | 100 |
| 29 jul 2024 | 1,519.45 | 1,519.45 | 1,519.45 | 1,519.45 | 1,519.45 | - |
| 26 jul 2024 | 1,525.00 | 1,525.00 | 1,519.45 | 1,519.45 | 1,519.45 | 100 |
| 25 jul 2024 | 1,526.00 | 1,562.50 | 1,526.00 | 1,562.50 | 1,562.50 | 100 |
| 24 jul 2024 | 1,525.01 | 1,525.01 | 1,525.01 | 1,525.01 | 1,525.01 | - |
| 23 jul 2024 | 1,525.01 | 1,525.01 | 1,525.01 | 1,525.01 | 1,525.01 | 100 |
| 22 jul 2024 | 1,546.24 | 1,546.24 | 1,546.24 | 1,546.24 | 1,546.24 | - |
| 19 jul 2024 | 1,550.00 | 1,565.00 | 1,546.24 | 1,546.24 | 1,546.24 | 100 |
| 18 jul 2024 | 1,614.84 | 1,614.84 | 1,614.84 | 1,614.84 | 1,614.84 | - |
| 17 jul 2024 | 1,614.84 | 1,614.84 | 1,614.84 | 1,614.84 | 1,614.84 | - |
| 16 jul 2024 | 1,614.84 | 1,614.84 | 1,614.84 | 1,614.84 | 1,614.84 | - |
| 15 jul 2024 | 1,614.84 | 1,614.84 | 1,614.84 | 1,614.84 | 1,614.84 | - |
| 12 jul 2024 | 1,614.84 | 1,614.84 | 1,614.84 | 1,614.84 | 1,614.84 | - |
| 11 jul 2024 | 1,626.00 | 1,642.15 | 1,614.84 | 1,614.84 | 1,614.84 | 100 |
| 10 jul 2024 | 1,752.66 | 1,752.66 | 1,750.00 | 1,750.00 | 1,750.00 | 100 |
| 09 jul 2024 | 1,860.09 | 1,860.09 | 1,860.09 | 1,860.09 | 1,860.09 | - |
| 08 jul 2024 | 1,860.09 | 1,860.09 | 1,860.09 | 1,860.09 | 1,860.09 | - |
| 05 jul 2024 | 1,860.09 | 1,860.09 | 1,860.09 | 1,860.09 | 1,860.09 | - |
| 03 jul 2024 | 1,862.03 | 1,862.03 | 1,860.09 | 1,860.09 | 1,860.09 | 100 |
| 02 jul 2024 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | - |
| 01 jul 2024 | 1,836.00 | 1,836.00 | 1,835.00 | 1,835.00 | 1,835.00 | 100 |
| 28 jun 2024 | 1,764.85 | 1,764.85 | 1,764.85 | 1,764.85 | 1,764.85 | - |
| 27 jun 2024 | 1,764.85 | 1,764.85 | 1,764.85 | 1,764.85 | 1,764.85 | - |
| 26 jun 2024 | 1,764.85 | 1,764.85 | 1,764.85 | 1,764.85 | 1,764.85 | 100 |
| 25 jun 2024 | 1,700.00 | 1,700.00 | 1,675.00 | 1,675.00 | 1,675.00 | 100 |
| 24 jun 2024 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 100 |
| 21 jun 2024 | 1,659.40 | 1,659.40 | 1,659.40 | 1,659.40 | 1,659.40 | 100 |
| 20 jun 2024 | 1,661.52 | 1,661.52 | 1,661.52 | 1,661.52 | 1,661.52 | - |
| 18 jun 2024 | 1,661.52 | 1,661.52 | 1,661.52 | 1,661.52 | 1,661.52 | 100 |
| 17 jun 2024 | 1,721.65 | 1,721.65 | 1,614.45 | 1,614.45 | 1,614.45 | 100 |
| 14 jun 2024 | 1,662.72 | 1,662.72 | 1,662.72 | 1,662.72 | 1,662.72 | 100 |
| 13 jun 2024 | 1,668.72 | 1,668.72 | 1,668.72 | 1,668.72 | 1,668.72 | 100 |
| 12 jun 2024 | 1,683.38 | 1,683.38 | 1,645.00 | 1,645.00 | 1,645.00 | 100 |
| 11 jun 2024 | 1,736.19 | 1,736.19 | 1,736.19 | 1,736.19 | 1,736.19 | - |
| 10 jun 2024 | 1,736.19 | 1,736.19 | 1,736.19 | 1,736.19 | 1,736.19 | - |
| 07 jun 2024 | 1,736.19 | 1,736.19 | 1,736.19 | 1,736.19 | 1,736.19 | 100 |
| 06 jun 2024 | 1,735.55 | 1,735.55 | 1,735.55 | 1,735.55 | 1,735.55 | - |
| 05 jun 2024 | 1,735.55 | 1,735.55 | 1,735.55 | 1,735.55 | 1,735.55 | - |
| 04 jun 2024 | 1,742.60 | 1,757.00 | 1,705.10 | 1,735.55 | 1,735.55 | 100 |
| 03 jun 2024 | 1,808.73 | 1,898.96 | 1,808.73 | 1,898.96 | 1,898.96 | 100 |
| 31 may 2024 | 1,873.71 | 1,873.71 | 1,808.00 | 1,808.00 | 1,808.00 | 100 |
| 30 may 2024 | 1,736.87 | 1,736.87 | 1,736.87 | 1,736.87 | 1,736.87 | - |
| 29 may 2024 | 1,736.87 | 1,736.87 | 1,736.87 | 1,736.87 | 1,736.87 | 100 |
| 28 may 2024 | 1,736.87 | 1,736.87 | 1,736.87 | 1,736.87 | 1,736.87 | - |
| 24 may 2024 | 1,695.00 | 1,736.87 | 1,695.00 | 1,736.87 | 1,736.87 | 100 |
| 23 may 2024 | 1,651.55 | 1,651.55 | 1,651.55 | 1,651.55 | 1,651.55 | 100 |
| 22 may 2024 | 1,679.89 | 1,679.89 | 1,679.89 | 1,679.89 | 1,679.89 | - |
| 21 may 2024 | 1,679.89 | 1,679.89 | 1,679.89 | 1,679.89 | 1,679.89 | 100 |
| 20 may 2024 | 1,673.20 | 1,673.20 | 1,673.20 | 1,673.20 | 1,673.20 | - |
| 17 may 2024 | 1,673.20 | 1,673.20 | 1,673.20 | 1,673.20 | 1,673.20 | - |
| 16 may 2024 | 1,690.00 | 1,690.00 | 1,673.20 | 1,673.20 | 1,673.20 | 100 |
| 15 may 2024 | 1,645.05 | 1,650.62 | 1,630.61 | 1,650.62 | 1,650.62 | 100 |
| 14 may 2024 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 100 |
| 13 may 2024 | 1,608.69 | 1,666.85 | 1,597.60 | 1,634.00 | 1,634.00 | 100 |
| 10 may 2024 | 1,527.30 | 1,527.30 | 1,527.30 | 1,527.30 | 1,527.30 | 100 |
| 09 may 2024 | 1,503.65 | 1,540.00 | 1,503.65 | 1,530.00 | 1,530.00 | 100 |
| 08 may 2024 | 1,476.72 | 1,500.00 | 1,476.65 | 1,500.00 | 1,500.00 | 100 |
| 07 may 2024 | 1,407.43 | 1,407.43 | 1,407.43 | 1,407.43 | 1,407.43 | - |
| 06 may 2024 | 1,407.43 | 1,407.43 | 1,407.43 | 1,407.43 | 1,407.43 | 100 |
| 03 may 2024 | 1,419.09 | 1,419.09 | 1,390.00 | 1,390.00 | 1,390.00 | 100 |
| 02 may 2024 | 1,441.00 | 1,441.00 | 1,344.45 | 1,385.10 | 1,385.10 | 100 |
| 01 may 2024 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 100 |
| 30 abr 2024 | 1,522.44 | 1,522.44 | 1,522.44 | 1,522.44 | 1,522.44 | - |
| 29 abr 2024 | 1,527.81 | 1,527.81 | 1,522.44 | 1,522.44 | 1,522.44 | 100 |
| 26 abr 2024 | 1,450.00 | 1,460.25 | 1,450.00 | 1,460.25 | 1,460.25 | 100 |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.