U.S. markets open in 5 hours 19 minutes
F S&P 500
5,641.25 +2.25 (+0.04%) F Dow Jones
41,665.00 +26.00 (+0.06%) F Nasdaq
19,454.50 +15.25 (+0.08%) E-mini Russell 2000 Index Futur
2,231.70 +1.00 (+0.04%) Petróleo
70.65 -0.54 (-0.76%) Oro
2,597.50 +5.10 (+0.20%)
Amprius Technologies, Inc. (AMPX)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPX250117C00001000 | 2024-09-17 9:30AM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMPX250117C00002500 | 2024-09-09 9:51AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMPX250117C00004000 | 2024-09-05 11:58AM EDT | 4.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMPX250117C00005000 | 2024-08-22 11:05AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMPX250117C00007500 | 2024-08-22 10:31AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| AMPX250117C00010000 | 2024-09-04 2:19PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMPX250117C00012500 | 2024-09-05 3:10PM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMPX250117C00015000 | 2024-05-06 11:20AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 404 | 448.44% |
| AMPX250117C00017500 | 2024-05-06 11:19AM EDT | 17.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 12 | 737 | 270.31% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPX250117P00001000 | 2024-08-09 9:35AM EDT | 1.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | - | 31 | 107.03% |
| AMPX250117P00002500 | 2024-09-17 11:03AM EDT | 2.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMPX250117P00005000 | 2024-07-12 11:59AM EDT | 5.00 | 3.90 | 2.75 | 6.50 | 0.00 | - | 5 | 514 | 435.16% |
| AMPX250117P00007500 | 2024-03-04 11:09AM EDT | 7.50 | 5.20 | 4.60 | 6.30 | 0.00 | - | 50 | 87 | 0.00% |
| AMPX250117P00010000 | 2023-07-03 10:48AM EDT | 10.00 | 7.00 | 4.60 | 9.30 | 0.00 | - | 2 | 17 | 314.06% |
| AMPX250117P00012500 | 2023-06-28 12:56PM EDT | 12.50 | 9.20 | 7.20 | 12.00 | 0.00 | - | - | 2 | 431.25% |
| AMPX250117P00015000 | 2023-06-23 9:30AM EDT | 15.00 | 10.20 | 9.50 | 12.80 | 0.00 | - | 2 | 2 | 0.00% |
| AMPX250117P00017500 | 2023-06-23 9:30AM EDT | 17.50 | 12.00 | 11.80 | 15.10 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.