U.S. markets open in 5 hours 3 minutes
F S&P 500
5,640.00 +1.00 (+0.02%) F Dow Jones
41,668.00 +29.00 (+0.07%) F Nasdaq
19,435.00 -4.25 (-0.02%) E-mini Russell 2000 Index Futur
2,231.60 +0.90 (+0.04%) Petróleo
70.49 -0.70 (-0.98%) Oro
2,595.60 +3.20 (+0.12%)
Amprius Technologies, Inc. (AMPX)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPX260116C00001000 | 2024-09-17 10:27AM EDT | 1.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMPX260116C00002000 | 2024-09-10 9:32AM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMPX260116C00003000 | 2024-08-20 12:05PM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMPX260116C00004000 | 2024-09-10 10:18AM EDT | 4.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMPX260116C00005000 | 2024-09-05 3:14PM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMPX260116C00007000 | 2024-09-10 2:11PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMPX260116C00010000 | 2024-09-16 10:06AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPX260116P00001000 | 2024-09-06 9:30AM EDT | 1.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| AMPX260116P00002000 | 2024-09-12 10:05AM EDT | 2.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMPX260116P00003000 | 2024-08-22 10:00AM EDT | 3.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMPX260116P00004000 | 2024-09-12 10:21AM EDT | 4.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMPX260116P00005000 | 2024-02-09 12:39PM EDT | 5.00 | 2.79 | 1.95 | 5.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMPX260116P00007000 | 2024-02-12 11:28AM EDT | 7.00 | 4.85 | 3.10 | 7.10 | 0.00 | - | 1 | 21 | 0.00% |
| AMPX260116P00010000 | 2024-03-22 2:22PM EDT | 10.00 | 7.55 | 7.40 | 9.40 | 0.00 | - | 1 | 2 | 183.59% |
© 2024 Yahoo. Todos los derechos reservados.